Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	457.00	480.00	420.00	432.00	18,535	-2.00(-0.46%)
Jun 27, 2019	400.00	484.40	400.00	434.00	29,692	+22.80(+5.54%)
Jun 26, 2019	468.00	468.00	410.00	411.20	26,985	-52.80(-11.38%)
Jun 25, 2019	423.80	520.00	423.60	464.00	44,121	-0.80(-0.17%)
Jun 24, 2019	546.20	555.80	433.20	464.80	41,948	-76.20(-14.09%)
Jun 21, 2019	628.00	747.48	536.00	541.00	87,700	-190.00(-25.99%)
Jun 20, 2019	1300	1453	660.00	731.00	190,533	-265.00(-26.61%)
Jun 19, 2019	414.00	1006	400.00	996.00	167,489	+689.00(+224.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Akerna Corp Cl A (NQ: KERN )

Historical Prices