Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

2.020 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.080 2.150 2.045 2.070 733,143 +0.02(+0.98%)
Feb 28, 2024 2.140 2.140 2.020 2.050 695,404 -0.11(-5.09%)
Feb 27, 2024 2.020 2.190 2.020 2.160 919,549 +0.12(+5.88%)
Feb 26, 2024 1.980 2.100 1.980 2.040 671,168 +0.02(+0.99%)
Feb 23, 2024 1.990 2.060 1.930 2.020 506,883 +0.04(+2.02%)
Feb 22, 2024 2.020 2.050 1.970 1.980 477,751 -0.03(-1.49%)
Feb 21, 2024 2.030 2.040 1.910 2.010 778,893 -0.06(-2.90%)
Feb 20, 2024 2.140 2.160 2.030 2.070 811,725 -0.11(-5.05%)
Feb 16, 2024 2.010 2.180 1.965 2.180 1,512,362 +0.17(+8.46%)
Feb 15, 2024 1.880 2.045 1.850 2.010 836,727 +0.15(+8.06%)
Feb 14, 2024 1.910 1.939 1.775 1.860 810,101 +0.01(+0.54%)
Feb 13, 2024 2.020 2.030 1.800 1.850 2,232,372 -0.29(-13.55%)
Feb 12, 2024 2.240 2.280 2.050 2.140 1,808,661 -0.14(-6.14%)
Feb 09, 2024 2.190 2.320 2.160 2.280 1,365,593 +0.11(+5.07%)
Feb 08, 2024 2.050 2.220 2.020 2.170 1,139,813 +0.14(+6.90%)
Feb 07, 2024 2.120 2.130 1.970 2.030 867,092 -0.10(-4.69%)
Feb 06, 2024 1.760 2.140 1.739 2.130 2,273,862 +0.37(+21.02%)
Feb 05, 2024 1.810 1.870 1.690 1.760 790,775 -0.07(-3.83%)
Feb 02, 2024 1.830 1.870 1.760 1.830 739,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.