Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

1.920 +0.060 (+3.23%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.200 3.200 3.018 3.156 204,195 -0.04(-1.36%)
Feb 27, 2023 3.040 3.200 3.000 3.200 160,675 +0.22(+7.23%)
Feb 24, 2023 3.040 3.040 2.960 2.984 108,412 -0.09(-2.98%)
Feb 23, 2023 3.080 3.118 2.974 3.076 144,612 +0.02(+0.59%)
Feb 22, 2023 3.080 3.160 3.000 3.058 200,088 -0.02(-0.57%)
Feb 21, 2023 3.160 3.200 3.060 3.075 163,332 -0.16(-5.09%)
Feb 17, 2023 3.280 3.296 3.184 3.240 333,833 -0.08(-2.41%)
Feb 16, 2023 3.304 3.364 3.280 3.320 197,934 -0.05(-1.43%)
Feb 15, 2023 3.280 3.384 3.253 3.368 220,624 +0.01(+0.36%)
Feb 14, 2023 3.280 3.386 3.240 3.356 217,430 +0.03(+0.78%)
Feb 13, 2023 3.320 3.399 3.313 3.330 234,888 -0.04(-1.15%)
Feb 10, 2023 3.398 3.462 3.280 3.369 309,408 +0.01(+0.25%)
Feb 09, 2023 3.508 3.559 3.360 3.360 253,378 -0.15(-4.21%)
Feb 08, 2023 3.495 3.564 3.480 3.508 95,936 -0.03(-0.79%)
Feb 07, 2023 3.560 3.616 3.463 3.536 221,168 -0.02(-0.67%)
Feb 06, 2023 3.640 3.707 3.540 3.560 119,757 -0.05(-1.35%)
Feb 03, 2023 3.640 3.795 3.607 3.609 146,273 -0.05(-1.42%)
Feb 02, 2023 3.800 3.920 3.661 3.661 487,143 -0.13(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.