Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

2.020 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.800 3.804 3.640 3.668 171,576 -0.21(-5.45%)
Jun 29, 2022 4.040 4.040 3.840 3.880 401,392 -0.16(-3.96%)
Jun 28, 2022 4.440 4.480 4.040 4.040 512,866 -0.32(-7.34%)
Jun 27, 2022 4.280 4.360 4.120 4.360 456,132 +0.12(+2.83%)
Jun 24, 2022 4.000 4.280 3.986 4.240 719,690 +0.30(+7.52%)
Jun 23, 2022 3.721 3.977 3.716 3.944 312,122 +0.22(+5.97%)
Jun 22, 2022 3.760 3.859 3.710 3.722 243,759 -0.04(-1.00%)
Jun 21, 2022 3.880 3.880 3.759 3.759 298,839 -0.01(-0.15%)
Jun 17, 2022 3.645 3.872 3.645 3.765 216,348 +0.09(+2.45%)
Jun 16, 2022 3.800 3.871 3.640 3.675 428,334 -0.23(-5.94%)
Jun 15, 2022 3.756 3.956 3.686 3.907 501,457 +0.18(+4.74%)
Jun 14, 2022 3.720 3.848 3.686 3.730 510,015 -0.03(-0.81%)
Jun 13, 2022 3.960 4.000 3.760 3.760 673,496 -0.44(-10.47%)
Jun 10, 2022 4.280 4.320 4.120 4.200 785,919 -0.12(-2.78%)
Jun 09, 2022 4.480 4.600 4.280 4.320 733,623 -0.24(-5.26%)
Jun 08, 2022 4.520 4.720 4.480 4.560 654,246 +0.00(+0.00%)
Jun 07, 2022 4.280 4.560 4.280 4.560 595,887 +0.24(+5.56%)
Jun 06, 2022 4.520 4.540 4.280 4.320 862,085 -0.16(-3.57%)
Jun 03, 2022 4.560 4.600 4.440 4.480 832,330 -0.04(-0.88%)
Jun 02, 2022 4.440 4.680 4.320 4.520 1,176,224 +0.08(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.