Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

2.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.160 4.320 4.080 4.280 389,574 +0.04(+0.94%)
Jul 28, 2022 4.080 4.280 4.040 4.240 359,251 +0.16(+3.92%)
Jul 27, 2022 4.040 4.120 4.000 4.080 158,595 +0.04(+0.99%)
Jul 26, 2022 4.120 4.160 4.000 4.040 171,351 -0.12(-2.88%)
Jul 25, 2022 4.200 4.240 4.040 4.160 832,930 -0.04(-0.95%)
Jul 22, 2022 4.440 4.522 4.120 4.200 835,195 -0.24(-5.41%)
Jul 21, 2022 4.720 4.720 4.400 4.440 540,359 -0.20(-4.31%)
Jul 20, 2022 4.320 4.800 4.260 4.640 1,530,168 +0.32(+7.41%)
Jul 19, 2022 4.400 4.480 4.241 4.320 656,471 +0.08(+1.89%)
Jul 18, 2022 4.040 4.400 4.040 4.240 1,216,157 +0.18(+4.43%)
Jul 15, 2022 4.240 4.279 4.000 4.060 446,689 -0.14(-3.33%)
Jul 14, 2022 4.200 4.280 3.800 4.200 1,516,489 -0.12(-2.78%)
Jul 13, 2022 4.240 4.400 4.160 4.320 643,258 +0.04(+0.93%)
Jul 12, 2022 4.080 4.400 4.060 4.280 340,755 +0.20(+4.90%)
Jul 11, 2022 4.120 4.185 4.000 4.080 327,896 -0.12(-2.86%)
Jul 08, 2022 4.160 4.200 4.040 4.200 369,913 +0.00(+0.00%)
Jul 07, 2022 4.040 4.200 4.000 4.200 397,883 +0.20(+5.00%)
Jul 06, 2022 3.760 4.120 3.760 4.000 284,225 +0.18(+4.76%)
Jul 05, 2022 3.681 3.852 3.600 3.818 202,240 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.