Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

1.855 -0.025 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.560 1.560 1.493 1.560 219,033 +0.02(+1.30%)
Jun 29, 2023 1.540 1.544 1.484 1.540 227,459 +0.05(+3.11%)
Jun 28, 2023 1.560 1.580 1.480 1.494 463,594 -0.07(-4.26%)
Jun 27, 2023 1.585 1.600 1.524 1.560 152,910 +0.01(+0.78%)
Jun 26, 2023 1.600 1.618 1.528 1.548 295,164 -0.05(-3.27%)
Jun 23, 2023 1.600 1.640 1.580 1.600 201,319 -0.08(-4.74%)
Jun 22, 2023 1.628 1.708 1.560 1.680 326,350 +0.04(+2.44%)
Jun 21, 2023 1.616 1.660 1.574 1.640 284,631 -0.00(-0.24%)
Jun 20, 2023 1.700 1.715 1.611 1.644 321,891 -0.12(-6.59%)
Jun 16, 2023 1.640 1.760 1.640 1.760 288,789 +0.11(+6.67%)
Jun 15, 2023 1.640 1.680 1.631 1.650 162,038 +0.03(+1.83%)
Jun 14, 2023 1.680 1.720 1.620 1.620 229,422 -0.10(-5.79%)
Jun 13, 2023 1.680 1.720 1.662 1.720 177,011 +0.04(+2.48%)
Jun 12, 2023 1.700 1.700 1.618 1.678 162,913 -0.02(-1.27%)
Jun 09, 2023 1.648 1.700 1.620 1.700 281,857 +0.02(+1.24%)
Jun 08, 2023 1.701 1.710 1.640 1.679 130,625 -0.03(-1.80%)
Jun 07, 2023 1.680 1.720 1.640 1.710 198,826 +0.03(+1.86%)
Jun 06, 2023 1.581 1.708 1.570 1.679 290,780 +0.08(+4.92%)
Jun 05, 2023 1.580 1.640 1.538 1.600 347,969 +0.03(+1.88%)
Jun 02, 2023 1.600 1.628 1.542 1.570 500,999 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.