Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

1.744 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.64 12.96 11.56 12.84 5,533,960 +1.24(+10.69%)
May 27, 2021 11.52 11.60 11.08 11.60 1,447,486 +0.32(+2.84%)
May 26, 2021 10.84 11.44 10.62 11.28 1,509,511 +0.36(+3.30%)
May 25, 2021 10.76 11.32 10.76 10.92 1,806,520 +0.16(+1.49%)
May 24, 2021 10.76 10.88 10.44 10.76 982,625 -0.16(-1.47%)
May 21, 2021 10.84 11.04 10.60 10.92 1,000,942 +0.24(+2.25%)
May 20, 2021 10.56 10.88 10.36 10.68 959,998 +0.12(+1.14%)
May 19, 2021 10.44 10.64 10.20 10.56 1,071,923 -0.20(-1.86%)
May 18, 2021 10.36 11.00 10.24 10.76 1,230,565 +0.44(+4.26%)
May 17, 2021 9.720 10.48 9.640 10.32 1,347,631 +0.64(+6.61%)
May 14, 2021 9.680 10.08 9.520 9.680 1,610,566 -0.04(-0.41%)
May 13, 2021 10.20 10.56 9.486 9.720 1,708,865 -0.32(-3.19%)
May 12, 2021 10.44 10.74 10.00 10.04 1,563,939 -0.52(-4.92%)
May 11, 2021 9.800 10.68 9.600 10.56 1,669,813 +0.52(+5.18%)
May 10, 2021 10.96 11.12 10.00 10.04 2,702,414 -0.96(-8.73%)
May 07, 2021 9.840 11.20 9.800 11.00 3,024,920 +1.24(+12.70%)
May 06, 2021 10.24 10.48 9.680 9.760 1,785,676 -0.64(-6.15%)
May 05, 2021 10.12 10.48 9.920 10.40 1,589,219 +0.16(+1.56%)
May 04, 2021 9.920 10.24 9.560 10.24 1,492,769 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.