Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

2.020 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.280 8.880 8.000 8.800 1,130,025 -0.08(-0.90%)
Feb 27, 2020 9.080 9.320 8.360 8.880 1,090,098 -0.52(-5.53%)
Feb 26, 2020 9.400 9.920 9.320 9.400 1,003,487 -0.20(-2.08%)
Feb 25, 2020 10.08 10.36 9.320 9.600 1,000,053 -0.40(-4.00%)
Feb 24, 2020 10.08 10.48 9.880 10.00 927,603 -0.72(-6.72%)
Feb 21, 2020 10.76 10.92 10.48 10.72 606,375 +0.00(+0.00%)
Feb 20, 2020 10.64 11.20 10.60 10.72 865,953 +0.12(+1.13%)
Feb 19, 2020 10.76 11.04 10.44 10.60 625,828 -0.12(-1.12%)
Feb 18, 2020 10.80 11.40 10.32 10.72 1,213,358 -0.16(-1.47%)
Feb 14, 2020 10.32 10.88 9.720 10.88 2,298,825 +1.28(+13.33%)
Feb 13, 2020 8.760 9.600 8.720 9.600 1,112,863 +0.76(+8.60%)
Feb 12, 2020 9.400 9.440 8.800 8.840 696,262 -0.44(-4.74%)
Feb 11, 2020 9.160 9.480 8.920 9.280 918,113 +0.04(+0.43%)
Feb 10, 2020 9.120 9.360 8.920 9.240 560,031 +0.16(+1.76%)
Feb 07, 2020 9.240 9.360 8.840 9.080 740,450 -0.32(-3.40%)
Feb 06, 2020 10.08 10.16 9.400 9.400 876,652 -0.72(-7.11%)
Feb 05, 2020 10.60 10.64 10.08 10.12 765,941 -0.32(-3.07%)
Feb 04, 2020 10.28 10.52 10.08 10.44 688,994 +0.32(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.