Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.219 4.290 4.110 4.125 138,558 -0.19(-4.45%)
Jul 29, 2021 4.262 4.334 4.201 4.317 196,542 +0.05(+1.24%)
Jul 28, 2021 4.180 4.307 4.180 4.264 125,967 +0.03(+0.59%)
Jul 27, 2021 4.500 4.550 4.157 4.239 213,830 -0.30(-6.65%)
Jul 26, 2021 4.200 4.598 4.060 4.541 529,577 +0.24(+5.68%)
Jul 23, 2021 4.281 4.490 4.050 4.297 456,779 -0.03(-0.74%)
Jul 22, 2021 4.464 4.625 4.252 4.329 349,006 -0.35(-7.50%)
Jul 21, 2021 4.241 4.797 4.111 4.680 775,776 +0.49(+11.80%)
Jul 20, 2021 4.100 4.299 4.000 4.186 359,949 +0.04(+0.92%)
Jul 19, 2021 3.821 4.198 3.702 4.148 631,203 +0.13(+3.26%)
Jul 16, 2021 4.100 4.196 3.958 4.017 263,660 -0.07(-1.74%)
Jul 15, 2021 4.040 4.181 3.900 4.088 585,436 +0.09(+2.20%)
Jul 14, 2021 4.359 4.449 3.951 4.000 1,075,191 -0.34(-7.83%)
Jul 13, 2021 4.718 4.790 4.333 4.340 864,936 -0.34(-7.26%)
Jul 12, 2021 4.671 4.789 4.600 4.680 1,253,283 +0.22(+4.93%)
Jul 09, 2021 4.582 4.582 4.460 4.460 739,851 +0.02(+0.52%)
Jul 08, 2021 4.554 4.575 4.411 4.437 458,603 -0.24(-5.15%)
Jul 07, 2021 4.900 4.985 4.612 4.678 415,071 -0.21(-4.20%)
Jul 06, 2021 5.000 5.400 4.805 4.883 1,589,905 -0.18(-3.50%)
Jul 02, 2021 5.370 5.381 5.050 5.060 418,808 -0.37(-6.80%)
Jul 01, 2021 5.851 5.900 5.300 5.429 476,283 -0.15(-2.71%)
Jun 30, 2021 5.960 6.000 5.506 5.580 508,357 -0.51(-8.39%)
Jun 29, 2021 6.500 6.500 6.070 6.091 241,778 -0.19(-3.07%)
Jun 28, 2021 6.300 6.400 6.086 6.284 171,245 +0.19(+3.05%)
Jun 25, 2021 5.860 6.250 5.850 6.098 122,307 +0.20(+3.36%)
Jun 24, 2021 5.790 5.970 5.780 5.900 80,014 +0.12(+2.08%)
Jun 23, 2021 5.600 5.798 5.610 5.780 74,952 +0.15(+2.66%)
Jun 22, 2021 5.917 5.990 5.606 5.630 103,986 -0.32(-5.38%)
Jun 21, 2021 5.980 6.052 5.900 5.950 158,115 -0.02(-0.35%)
Jun 18, 2021 5.756 5.973 5.710 5.971 166,928 +0.07(+1.19%)
Jun 17, 2021 5.703 5.984 5.703 5.901 156,430 +0.09(+1.50%)
Jun 16, 2021 5.629 5.898 5.502 5.814 212,154 +0.09(+1.55%)
Jun 15, 2021 6.280 6.280 5.632 5.725 337,464 -0.50(-7.96%)
Jun 14, 2021 6.209 6.400 6.090 6.220 235,557 +0.00(+0.06%)
Jun 11, 2021 6.375 6.650 6.000 6.216 292,934 -0.10(-1.63%)
Jun 10, 2021 6.396 6.556 6.020 6.319 359,951 -0.24(-3.64%)
Jun 09, 2021 6.200 6.780 6.100 6.558 769,629 +0.06(+0.89%)
Jun 08, 2021 7.006 7.950 6.052 6.500 4,731,416 +1.00(+18.18%)
Jun 07, 2021 5.145 5.600 4.910 5.500 436,514 +0.58(+11.70%)
Jun 04, 2021 5.100 5.000 4.750 4.924 218,271 -0.08(-1.52%)
Jun 03, 2021 4.972 5.249 4.900 5.000 397,853 +0.08(+1.58%)
Jun 02, 2021 4.900 5.080 4.801 4.922 321,409 +0.22(+4.72%)
Jun 01, 2021 5.100 5.100 4.700 4.700 269,351 -0.38(-7.46%)
May 28, 2021 5.100 5.299 5.028 5.079 149,332 +0.05(+0.93%)
May 27, 2021 4.768 5.069 4.749 5.032 262,049 +0.32(+6.84%)
May 26, 2021 4.690 4.787 4.500 4.710 127,082 +0.18(+3.97%)
May 25, 2021 4.700 4.745 4.504 4.530 167,367 -0.14(-2.91%)
May 24, 2021 4.900 4.900 4.601 4.666 160,661 -0.25(-5.09%)
May 21, 2021 4.773 4.998 4.730 4.916 201,998 +0.14(+2.95%)
May 20, 2021 4.800 4.810 4.600 4.775 168,670 -0.00(-0.06%)
May 19, 2021 4.400 4.894 4.400 4.778 486,543 +0.19(+4.14%)
May 18, 2021 4.500 4.694 4.440 4.588 237,464 +0.09(+2.07%)
May 17, 2021 4.530 4.656 4.388 4.495 277,970 -0.03(-0.73%)
May 14, 2021 4.390 4.699 4.290 4.528 409,728 +0.24(+5.52%)
May 13, 2021 4.743 4.799 4.260 4.291 423,159 -0.50(-10.40%)
May 12, 2021 5.167 5.197 4.551 4.789 1,226,150 -1.41(-22.76%)
May 11, 2021 6.190 6.300 5.900 6.200 269,362 +0.21(+3.59%)
May 10, 2021 6.400 6.461 5.871 5.985 80,386 -0.37(-5.81%)
May 07, 2021 6.100 6.354 5.910 6.354 50,660 +0.45(+7.69%)
May 06, 2021 6.300 6.300 5.801 5.900 129,740 -0.40(-6.35%)
May 05, 2021 6.550 6.550 6.200 6.300 51,532 +0.09(+1.45%)
May 04, 2021 6.600 6.600 6.150 6.210 103,262 -0.47(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.