Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5100 +0.0060 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.700 6.949 6.450 6.550 74,540 -0.18(-2.67%)
Apr 29, 2021 7.200 7.200 6.600 6.730 98,456 -0.27(-3.86%)
Apr 28, 2021 6.700 7.300 6.700 7.000 112,776 +0.21(+3.08%)
Apr 27, 2021 7.200 7.299 6.750 6.791 93,602 -0.31(-4.35%)
Apr 26, 2021 7.000 7.500 6.700 7.100 306,350 +0.26(+3.74%)
Apr 23, 2021 6.510 6.897 6.510 6.844 67,240 +0.24(+3.70%)
Apr 22, 2021 7.000 7.000 6.500 6.600 85,725 +0.01(+0.09%)
Apr 21, 2021 6.300 6.650 6.246 6.594 88,886 +0.35(+5.67%)
Apr 20, 2021 6.699 6.699 6.212 6.240 93,549 -0.16(-2.50%)
Apr 19, 2021 6.400 6.700 6.100 6.400 140,867 +0.30(+4.88%)
Apr 16, 2021 6.100 6.342 5.900 6.102 115,470 -0.13(-2.07%)
Apr 15, 2021 7.171 7.315 6.200 6.231 329,693 -0.59(-8.70%)
Apr 14, 2021 6.642 7.000 6.615 6.825 115,239 +0.23(+3.41%)
Apr 13, 2021 6.800 6.900 6.500 6.600 117,594 -0.20(-2.94%)
Apr 12, 2021 7.700 7.800 6.800 6.800 158,452 -0.76(-10.01%)
Apr 09, 2021 7.710 8.164 7.542 7.556 68,030 -0.20(-2.52%)
Apr 08, 2021 8.101 8.300 7.610 7.751 133,389 -0.35(-4.31%)
Apr 07, 2021 8.190 8.399 8.013 8.100 80,101 -0.25(-2.99%)
Apr 06, 2021 8.500 8.500 8.302 8.350 50,147 -0.15(-1.76%)
Apr 05, 2021 9.000 9.000 8.300 8.500 83,225 -0.01(-0.12%)
Apr 01, 2021 8.300 8.800 8.215 8.510 74,710 +0.31(+3.78%)
Mar 31, 2021 8.400 8.700 8.100 8.200 66,330 -0.20(-2.38%)
Mar 30, 2021 8.000 8.400 7.700 8.400 70,150 +0.36(+4.46%)
Mar 29, 2021 8.524 8.650 8.000 8.041 96,903 -0.46(-5.41%)
Mar 26, 2021 8.700 8.801 8.230 8.501 95,520 -0.05(-0.64%)
Mar 25, 2021 7.800 8.588 7.600 8.556 129,130 +0.46(+5.63%)
Mar 24, 2021 8.900 9.000 8.000 8.100 176,091 -0.81(-9.10%)
Mar 23, 2021 9.250 9.300 8.825 8.911 131,061 -0.46(-4.90%)
Mar 22, 2021 9.600 9.700 9.210 9.370 129,052 -0.41(-4.19%)
Mar 19, 2021 9.398 9.780 9.100 9.780 195,990 +0.38(+4.04%)
Mar 18, 2021 9.600 10.10 9.400 9.400 151,991 -0.50(-5.05%)
Mar 17, 2021 9.700 9.900 9.228 9.900 132,619 +0.30(+3.13%)
Mar 16, 2021 10.20 10.30 9.400 9.600 264,492 -0.60(-5.88%)
Mar 15, 2021 9.800 10.40 9.700 10.20 242,238 +0.20(+2.00%)
Mar 12, 2021 9.600 10.20 9.500 10.00 305,670 -0.10(-0.99%)
Mar 11, 2021 11.50 11.50 9.900 10.10 993,912 -0.10(-0.98%)
Mar 10, 2021 10.30 10.70 10.00 10.20 143,340 -0.20(-1.92%)
Mar 09, 2021 9.600 10.40 9.300 10.40 133,711 +1.16(+12.52%)
Mar 08, 2021 9.350 9.700 9.100 9.243 114,900 -0.16(-1.67%)
Mar 05, 2021 9.000 9.600 8.100 9.400 161,810 +0.50(+5.62%)
Mar 04, 2021 10.00 10.00 8.500 8.900 262,943 -1.20(-11.88%)
Mar 03, 2021 10.60 10.74 10.00 10.10 194,875 -0.10(-0.98%)
Mar 02, 2021 11.20 11.20 10.00 10.20 185,235 -0.70(-6.42%)
Mar 01, 2021 11.00 11.20 10.30 10.90 174,101 +0.50(+4.81%)
Feb 26, 2021 10.50 11.00 9.951 10.40 145,480 -0.10(-0.95%)
Feb 25, 2021 11.70 11.90 10.40 10.50 175,897 -1.00(-8.70%)
Feb 24, 2021 11.00 12.10 10.90 11.50 175,064 +0.60(+5.50%)
Feb 23, 2021 10.90 11.40 9.600 10.90 227,229 -0.70(-6.03%)
Feb 22, 2021 12.30 12.60 11.40 11.60 237,675 -1.10(-8.66%)
Feb 19, 2021 13.10 13.50 12.60 12.70 184,720 -0.30(-2.31%)
Feb 18, 2021 13.50 13.70 12.20 13.00 364,496 -1.20(-8.45%)
Feb 17, 2021 15.00 15.40 13.00 14.20 664,848 -1.40(-8.97%)
Feb 16, 2021 12.60 17.00 12.30 15.60 1,646,344 +3.80(+32.20%)
Feb 12, 2021 12.00 12.20 11.10 11.80 174,230 -0.10(-0.84%)
Feb 11, 2021 12.50 12.60 11.30 11.90 240,922 -0.40(-3.25%)
Feb 10, 2021 13.00 13.40 10.50 12.30 371,378 +0.00(+0.00%)
Feb 09, 2021 12.20 13.40 12.10 12.30 667,658 +0.50(+4.24%)
Feb 08, 2021 10.70 12.00 10.70 11.80 511,915 +1.50(+14.56%)
Feb 05, 2021 9.900 10.60 9.604 10.30 236,540 +0.40(+4.04%)
Feb 04, 2021 10.00 10.50 9.700 9.900 167,155 -0.10(-1.00%)
Feb 03, 2021 9.300 10.10 9.000 10.00 374,560 +0.60(+6.35%)
Feb 02, 2021 8.761 9.572 8.600 9.403 263,944 +0.90(+10.62%)
Feb 01, 2021 8.700 8.700 8.100 8.500 270,124 -0.02(-0.18%)
Jan 29, 2021 8.917 9.048 8.309 8.515 290,240 -0.62(-6.75%)
Jan 28, 2021 9.100 9.800 8.751 9.131 494,540 -0.27(-2.87%)
Jan 27, 2021 8.750 10.00 8.300 9.401 286,618 -0.60(-5.99%)
Jan 26, 2021 10.50 11.00 9.735 10.00 426,353 -0.20(-1.96%)
Jan 25, 2021 10.90 11.00 10.10 10.20 822,547 +0.80(+8.51%)
Jan 22, 2021 9.200 9.400 8.734 9.400 201,940 +0.17(+1.81%)
Jan 21, 2021 9.100 9.600 8.728 9.233 463,211 +0.83(+9.93%)
Jan 20, 2021 8.800 8.850 8.254 8.399 395,154 -0.30(-3.46%)
Jan 19, 2021 9.000 9.100 8.600 8.700 207,427 -0.10(-1.14%)
Jan 15, 2021 8.849 9.250 8.011 8.800 465,710 +0.20(+2.33%)
Jan 14, 2021 8.900 9.000 8.500 8.600 170,871 -0.10(-1.15%)
Jan 13, 2021 8.100 8.999 8.000 8.700 593,439 +0.79(+9.93%)
Jan 12, 2021 7.986 8.000 7.800 7.914 83,332 +0.11(+1.46%)
Jan 11, 2021 7.700 7.890 7.600 7.800 106,097 +0.27(+3.54%)
Jan 08, 2021 7.800 7.800 7.502 7.533 75,090 -0.24(-3.10%)
Jan 07, 2021 7.700 7.777 7.520 7.774 82,942 +0.26(+3.53%)
Jan 06, 2021 7.770 7.770 7.509 7.509 139,857 -0.16(-2.11%)
Jan 05, 2021 7.500 7.700 7.400 7.671 126,752 +0.27(+3.66%)
Jan 04, 2021 7.500 7.500 7.100 7.400 85,220 +0.16(+2.21%)
Dec 31, 2020 7.240 7.240 7.240 161,961 -0.06(-0.82%)
Dec 30, 2020 7.300 7.498 7.250 7.300 161,961 +0.10(+1.39%)
Dec 29, 2020 7.300 7.400 7.000 7.200 194,877 +0.28(+4.05%)
Dec 28, 2020 6.800 7.331 6.501 6.920 227,307 +0.45(+6.89%)
Dec 24, 2020 6.497 6.679 6.355 6.474 45,440 +0.07(+1.16%)
Dec 23, 2020 6.100 6.500 6.100 6.400 97,869 +0.30(+4.92%)
Dec 22, 2020 6.200 6.300 6.100 6.100 60,852 +0.08(+1.31%)
Dec 21, 2020 6.100 6.195 5.940 6.021 65,984 -0.19(-3.03%)
Dec 18, 2020 6.250 6.250 6.000 6.209 69,670 +0.06(+1.04%)
Dec 17, 2020 6.190 6.239 6.000 6.145 75,616 +0.06(+0.95%)
Dec 16, 2020 6.152 6.152 6.000 6.087 44,792 -0.11(-1.76%)
Dec 15, 2020 6.200 6.299 6.053 6.196 89,067 -0.10(-1.65%)
Dec 14, 2020 6.352 6.388 6.100 6.300 76,139 -0.09(-1.41%)
Dec 11, 2020 6.400 6.400 6.187 6.390 71,320 -0.01(-0.19%)
Dec 10, 2020 6.300 6.450 6.100 6.402 111,218 +0.08(+1.25%)
Dec 09, 2020 6.484 6.500 6.103 6.323 152,982 -0.08(-1.20%)
Dec 08, 2020 6.300 7.400 6.200 6.400 718,833 +0.30(+4.92%)
Dec 07, 2020 6.200 6.300 5.900 6.100 53,714 +0.00(+0.00%)
Dec 04, 2020 6.300 6.320 6.000 6.100 30,860 -0.15(-2.37%)
Dec 03, 2020 6.100 6.350 6.030 6.248 32,885 +0.15(+2.43%)
Dec 02, 2020 6.000 6.200 6.000 6.100 36,201 -0.20(-3.17%)
Dec 01, 2020 6.700 6.700 6.100 6.300 75,512 -0.09(-1.38%)
Nov 30, 2020 6.150 6.400 5.910 6.388 92,704 +0.23(+3.73%)
Nov 27, 2020 6.000 6.189 5.780 6.158 57,500 +0.28(+4.69%)
Nov 25, 2020 6.190 6.190 5.803 5.882 60,910 -0.30(-4.85%)
Nov 24, 2020 5.940 6.300 5.653 6.182 76,346 +0.33(+5.68%)
Nov 23, 2020 6.150 6.150 5.550 5.850 60,884 -0.02(-0.31%)
Nov 20, 2020 6.000 6.000 5.601 5.868 43,220 +0.07(+1.17%)
Nov 19, 2020 5.900 5.900 5.500 5.800 48,196 +0.02(+0.35%)
Nov 18, 2020 5.500 6.200 5.400 5.780 128,163 +0.32(+5.88%)
Nov 17, 2020 5.400 5.500 5.201 5.459 32,159 +0.11(+2.02%)
Nov 16, 2020 5.100 5.499 5.000 5.351 52,463 +0.25(+4.92%)
Nov 13, 2020 4.900 5.250 4.750 5.100 74,860 +0.32(+6.76%)
Nov 12, 2020 5.123 5.140 4.723 4.777 79,012 -0.39(-7.48%)
Nov 11, 2020 5.200 5.370 4.805 5.163 184,244 -0.54(-9.42%)
Nov 10, 2020 5.800 6.000 5.400 5.700 85,400 -0.07(-1.16%)
Nov 09, 2020 5.450 5.800 5.400 5.767 89,206 +0.39(+7.23%)
Nov 06, 2020 5.899 5.899 5.233 5.378 51,920 -0.32(-5.65%)
Nov 05, 2020 5.000 5.900 4.800 5.700 86,038 +0.80(+16.33%)
Nov 04, 2020 5.000 5.100 4.800 4.900 49,772 -0.00(-0.10%)
Nov 03, 2020 5.400 5.400 4.810 4.905 68,172 -0.19(-3.82%)
Nov 02, 2020 4.500 5.700 4.400 5.100 207,021 +0.69(+15.65%)
Oct 30, 2020 4.700 4.700 4.201 4.410 157,450 -0.29(-6.17%)
Oct 29, 2020 5.000 5.000 4.700 4.700 117,078 -0.37(-7.30%)
Oct 28, 2020 5.521 5.700 5.050 5.070 139,155 -0.63(-11.05%)
Oct 27, 2020 5.700 5.800 5.300 5.700 136,859 +0.17(+3.04%)
Oct 26, 2020 5.850 5.850 5.473 5.532 111,183 -0.34(-5.81%)
Oct 23, 2020 5.970 5.990 5.602 5.873 85,690 -0.03(-0.46%)
Oct 22, 2020 5.600 6.000 5.400 5.900 107,343 +0.17(+3.00%)
Oct 21, 2020 5.921 6.128 5.650 5.728 91,055 -0.07(-1.24%)
Oct 20, 2020 6.000 6.100 5.700 5.800 80,736 -0.20(-3.33%)
Oct 19, 2020 6.000 6.300 5.900 6.000 88,823 +0.10(+1.69%)
Oct 16, 2020 6.000 6.198 5.850 5.900 144,070 -0.10(-1.67%)
Oct 15, 2020 6.400 6.500 5.900 6.000 184,488 -0.40(-6.25%)
Oct 14, 2020 6.600 6.700 6.300 6.400 119,498 -0.28(-4.22%)
Oct 13, 2020 6.803 7.070 6.500 6.682 286,468 -0.17(-2.47%)
Oct 12, 2020 7.000 7.003 6.670 6.851 44,853 -0.05(-0.75%)
Oct 09, 2020 7.081 7.197 6.900 6.903 40,420 -0.10(-1.39%)
Oct 08, 2020 7.100 7.200 7.000 7.000 36,656 -0.06(-0.86%)
Oct 07, 2020 7.067 7.110 7.009 7.061 47,546 -0.04(-0.55%)
Oct 06, 2020 7.000 7.200 7.000 7.100 26,287 +0.10(+1.43%)
Oct 05, 2020 7.100 7.100 6.918 7.000 41,701 -0.12(-1.69%)
Oct 02, 2020 7.500 7.500 7.026 7.120 62,600 -0.35(-4.70%)
Oct 01, 2020 7.900 7.985 7.406 7.471 45,294 -0.33(-4.22%)
Sep 30, 2020 7.700 7.900 7.700 7.800 33,619 +0.20(+2.63%)
Sep 29, 2020 8.000 8.000 7.500 7.600 25,957 -0.20(-2.56%)
Sep 28, 2020 7.700 8.100 7.700 7.800 35,116 +0.19(+2.56%)
Sep 25, 2020 7.700 7.918 7.500 7.605 55,840 -0.09(-1.23%)
Sep 24, 2020 7.900 8.000 7.100 7.700 82,247 -0.20(-2.53%)
Sep 23, 2020 8.300 8.300 7.700 7.900 44,350 -0.40(-4.82%)
Sep 22, 2020 8.300 8.400 8.200 8.300 17,999 +0.01(+0.07%)
Sep 21, 2020 8.313 8.400 8.209 8.294 27,960 +0.14(+1.77%)
Sep 18, 2020 8.500 8.700 8.150 8.150 97,480 -0.28(-3.30%)
Sep 17, 2020 8.500 8.606 8.400 8.428 41,875 -0.08(-0.98%)
Sep 16, 2020 8.701 8.899 8.505 8.511 58,067 -0.07(-0.78%)
Sep 15, 2020 8.823 9.000 8.553 8.578 27,682 -0.12(-1.40%)
Sep 14, 2020 8.800 9.100 8.700 8.700 32,783 +0.03(+0.37%)
Sep 11, 2020 8.600 9.067 8.551 8.668 29,920 -0.14(-1.56%)
Sep 10, 2020 8.550 9.300 8.550 8.805 37,069 +0.00(+0.06%)
Sep 09, 2020 8.700 10.30 8.400 8.800 305,770 +0.03(+0.35%)
Sep 08, 2020 8.570 8.900 8.500 8.769 27,620 +0.07(+0.76%)
Sep 04, 2020 9.285 9.285 8.543 8.703 39,370 -0.50(-5.40%)
Sep 03, 2020 8.900 9.300 8.900 9.200 47,182 -0.10(-1.06%)
Sep 02, 2020 8.800 9.300 8.724 9.299 41,821 +0.57(+6.55%)
Sep 01, 2020 8.755 9.089 8.701 8.727 41,008 -0.05(-0.60%)
Aug 31, 2020 9.100 9.250 8.700 8.780 37,591 -0.32(-3.54%)
Aug 28, 2020 9.000 9.200 8.700 9.102 27,390 +0.00(+0.02%)
Aug 27, 2020 9.000 9.100 8.951 9.100 21,689 -0.04(-0.46%)
Aug 26, 2020 9.210 9.300 8.900 9.142 30,938 -0.16(-1.70%)
Aug 25, 2020 9.005 9.300 8.620 9.300 65,994 +0.10(+1.09%)
Aug 24, 2020 9.400 9.500 9.000 9.200 41,035 +0.00(+0.03%)
Aug 21, 2020 9.264 9.599 8.500 9.197 76,800 -0.10(-1.11%)
Aug 20, 2020 9.500 10.00 9.300 9.300 69,495 -0.30(-3.12%)
Aug 19, 2020 9.600 10.70 9.400 9.600 321,029 -0.20(-2.04%)
Aug 18, 2020 10.10 10.20 9.600 9.800 32,042 -0.30(-2.97%)
Aug 17, 2020 9.300 10.10 9.139 10.10 57,637 +0.40(+4.12%)
Aug 14, 2020 9.700 9.800 9.102 9.700 162,480 -0.10(-1.03%)
Aug 13, 2020 11.00 11.60 9.390 9.801 529,419 -0.50(-4.84%)
Aug 12, 2020 10.50 10.90 10.20 10.30 385,188 +0.00(+0.00%)
Aug 11, 2020 11.30 11.60 10.00 10.30 116,343 -0.60(-5.50%)
Aug 10, 2020 10.70 11.70 10.60 10.90 130,044 +0.40(+3.81%)
Aug 07, 2020 10.40 10.60 10.20 10.50 32,590 +0.10(+0.96%)
Aug 06, 2020 10.40 10.70 10.20 10.40 52,565 +0.00(+0.00%)
Aug 05, 2020 10.30 10.90 10.10 10.40 97,657 +0.40(+4.00%)
Aug 04, 2020 9.518 10.30 9.418 10.00 67,602 +0.60(+6.38%)
Aug 03, 2020 9.700 9.900 9.400 9.400 42,304 -0.10(-1.01%)
Jul 31, 2020 10.10 10.10 9.400 9.496 43,510 -0.70(-6.90%)
Jul 30, 2020 9.500 10.20 9.204 10.20 67,986 +0.60(+6.25%)
Jul 29, 2020 9.700 10.00 9.200 9.600 126,421 -0.70(-6.80%)
Jul 28, 2020 10.40 11.40 9.500 10.30 634,092 +1.32(+14.71%)
Jul 27, 2020 8.790 8.990 8.500 8.979 37,558 +0.25(+2.91%)
Jul 24, 2020 8.500 8.800 8.313 8.725 41,270 +0.03(+0.29%)
Jul 23, 2020 9.300 9.400 8.500 8.700 153,255 -0.80(-8.42%)
Jul 22, 2020 9.100 10.10 8.900 9.500 449,797 +0.61(+6.85%)
Jul 21, 2020 8.900 9.000 8.612 8.891 74,370 +0.09(+1.03%)
Jul 20, 2020 8.600 9.000 8.300 8.800 130,792 +0.22(+2.59%)
Jul 17, 2020 8.500 8.827 8.201 8.578 69,150 +0.17(+2.08%)
Jul 16, 2020 8.191 8.620 8.011 8.403 42,353 +0.10(+1.24%)
Jul 15, 2020 8.000 8.300 7.900 8.300 53,364 +0.30(+3.75%)
Jul 14, 2020 7.900 8.300 7.800 8.000 49,541 +0.06(+0.77%)
Jul 13, 2020 8.000 8.198 7.741 7.939 40,184 -0.01(-0.14%)
Jul 10, 2020 8.050 8.100 7.821 7.950 50,560 -0.06(-0.75%)
Jul 09, 2020 8.300 8.395 7.900 8.010 36,426 -0.20(-2.45%)
Jul 08, 2020 8.022 8.300 7.950 8.211 31,860 +0.21(+2.61%)
Jul 07, 2020 8.029 8.200 7.901 8.002 21,385 -0.10(-1.21%)
Jul 06, 2020 8.400 8.400 7.900 8.100 41,230 -0.11(-1.39%)
Jul 02, 2020 8.100 8.300 8.000 8.214 43,640 +0.17(+2.15%)
Jul 01, 2020 8.200 8.250 7.900 8.041 34,244 +0.04(+0.51%)
Jun 30, 2020 8.100 8.400 7.600 8.000 63,128 +0.00(+0.00%)
Jun 29, 2020 8.400 8.400 7.700 8.000 66,401 -0.17(-2.10%)
Jun 26, 2020 8.100 8.599 8.014 8.172 156,270 -0.21(-2.51%)
Jun 25, 2020 8.660 8.691 8.200 8.382 51,869 -0.42(-4.75%)
Jun 24, 2020 8.800 8.900 8.500 8.800 62,350 -0.10(-1.12%)
Jun 23, 2020 9.600 9.700 8.800 8.900 106,150 -0.39(-4.19%)
Jun 22, 2020 9.031 9.400 8.750 9.289 64,091 +0.32(+3.53%)
Jun 19, 2020 9.300 9.300 8.800 8.972 37,490 -0.23(-2.48%)
Jun 18, 2020 9.400 9.400 8.800 9.200 39,669 -0.21(-2.26%)
Jun 17, 2020 9.600 9.649 9.100 9.413 45,291 -0.29(-2.96%)
Jun 16, 2020 9.752 9.900 9.500 9.700 64,031 +0.20(+2.11%)
Jun 15, 2020 9.618 9.896 8.600 9.500 121,821 +0.60(+6.68%)
Jun 12, 2020 9.300 9.400 8.647 8.905 95,720 +0.21(+2.36%)
Jun 11, 2020 9.400 9.600 8.400 8.700 167,437 -0.79(-8.31%)
Jun 10, 2020 10.80 10.80 9.120 9.488 127,642 -0.41(-4.16%)
Jun 09, 2020 10.50 10.50 9.700 9.900 123,026 -0.30(-2.94%)
Jun 08, 2020 9.200 10.70 9.100 10.20 324,114 +1.18(+13.12%)
Jun 05, 2020 8.800 9.413 8.396 9.017 452,990 +0.17(+1.97%)
Jun 04, 2020 8.000 9.300 7.800 8.843 339,833 +0.54(+6.54%)
Jun 03, 2020 8.400 8.800 8.100 8.300 123,023 -0.27(-3.14%)
Jun 02, 2020 8.500 9.100 8.200 8.569 92,083 -0.47(-5.21%)
Jun 01, 2020 8.820 9.500 8.500 9.040 102,801 +0.74(+8.92%)
May 29, 2020 8.200 8.698 8.001 8.300 126,910 +0.05(+0.59%)
May 28, 2020 9.298 9.298 8.200 8.251 84,875 -1.05(-11.28%)
May 27, 2020 9.400 9.800 8.900 9.300 103,738 -0.50(-5.10%)
May 26, 2020 10.10 10.10 9.200 9.800 92,510 -0.40(-3.92%)
May 22, 2020 9.900 10.60 9.700 10.20 184,150 -0.40(-3.77%)
May 21, 2020 13.20 15.70 10.00 10.60 2,418,725 +1.40(+15.22%)
May 20, 2020 8.800 9.300 8.500 9.200 39,981 +0.53(+6.15%)
May 19, 2020 8.400 9.000 8.016 8.667 40,889 +0.17(+1.96%)
May 18, 2020 7.955 8.500 7.600 8.500 51,397 +0.75(+9.61%)
May 15, 2020 7.900 8.200 7.500 7.755 48,370 +0.25(+3.40%)
May 14, 2020 8.300 8.700 7.900 7.500 65,425 -0.70(-8.54%)
May 13, 2020 9.200 9.200 7.500 8.200 78,564 -0.90(-9.89%)
May 12, 2020 10.00 10.30 9.000 9.100 67,434 -0.70(-7.14%)
May 11, 2020 10.30 10.30 9.700 9.800 37,464 -0.30(-2.97%)
May 08, 2020 9.700 10.20 9.300 10.10 54,230 +0.74(+7.89%)
May 07, 2020 10.00 10.70 9.300 9.361 69,417 -0.64(-6.39%)
May 06, 2020 11.40 11.60 9.700 10.00 138,488 -0.60(-5.66%)
May 05, 2020 9.500 10.70 9.300 10.60 83,863 +1.10(+11.58%)
May 04, 2020 9.600 10.30 8.500 9.500 67,176 -0.29(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.