Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiayin Group Inc ADR (NQ: JFIN )

6.840 +0.140 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.231 11.05 9.231 10.68 66,759 +1.35(+14.45%)
May 30, 2019 9.231 9.692 9.231 9.329 8,745 +0.03(+0.29%)
May 29, 2019 9.329 9.382 9.143 9.302 29,050 -0.08(-0.85%)
May 28, 2019 9.808 9.817 9.178 9.382 31,253 -0.37(-3.82%)
May 24, 2019 10.17 10.24 9.754 9.754 23,794 -0.03(-0.27%)
May 23, 2019 9.222 10.21 9.045 9.781 745,242 +0.43(+4.55%)
May 22, 2019 9.187 9.565 8.877 9.355 950,477 +0.02(+0.19%)
May 21, 2019 10.40 10.53 9.091 9.338 64,676 -1.76(-15.83%)
May 20, 2019 12.24 12.24 10.10 11.09 103,121 -0.89(-7.40%)
May 17, 2019 17.29 17.50 11.98 11.98 1,842,536 -7.26(-37.74%)
May 16, 2019 12.28 19.95 11.98 19.24 125,346 +6.92(+56.11%)
May 15, 2019 13.35 13.78 11.55 12.33 312,592 -1.21(-8.91%)
May 14, 2019 13.36 14.28 12.96 13.53 79,249 +0.09(+0.66%)
May 13, 2019 13.30 14.90 12.75 13.44 129,055 -0.88(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.