Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.480 0 -0.48(-24.49%)
May 08, 2023 2.010 2.040 1.940 1.960 432,747 +0.01(+0.51%)
May 05, 2023 1.890 1.960 1.860 1.950 388,156 +0.07(+3.72%)
May 04, 2023 1.800 1.900 1.790 1.880 305,633 +0.05(+2.73%)
May 03, 2023 1.780 1.891 1.780 1.830 285,578 +0.04(+2.23%)
May 02, 2023 1.790 1.850 1.770 1.790 164,018 -0.05(-2.72%)
May 01, 2023 1.780 1.880 1.780 1.840 457,950 +0.08(+4.25%)
Apr 28, 2023 1.750 1.830 1.713 1.765 220,679 -0.01(-0.28%)
Apr 27, 2023 1.800 1.820 1.760 1.770 166,448 -0.04(-2.21%)
Apr 26, 2023 1.780 1.840 1.770 1.810 98,715 +0.04(+2.26%)
Apr 25, 2023 1.750 1.820 1.710 1.770 220,685 -0.05(-2.75%)
Apr 24, 2023 1.710 1.860 1.705 1.820 466,225 +0.09(+5.20%)
Apr 21, 2023 1.680 1.750 1.605 1.730 399,904 +0.04(+2.37%)
Apr 20, 2023 1.780 1.790 1.690 1.690 212,542 -0.05(-2.87%)
Apr 19, 2023 1.560 1.750 1.560 1.740 278,271 +0.11(+6.75%)
Apr 18, 2023 1.610 1.651 1.600 1.630 263,312 -0.02(-1.21%)
Apr 17, 2023 1.550 1.762 1.550 1.650 362,976 +0.09(+5.77%)
Apr 14, 2023 1.500 1.601 1.500 1.560 294,630 +0.05(+3.31%)
Apr 13, 2023 1.520 1.561 1.480 1.510 381,612 -0.03(-1.95%)
Apr 12, 2023 1.560 1.570 1.510 1.540 99,881 +0.00(+0.00%)
Apr 11, 2023 1.450 1.600 1.450 1.540 250,820 +0.07(+4.76%)
Apr 10, 2023 1.440 1.490 1.430 1.470 130,273 +0.00(+0.00%)
Apr 06, 2023 1.440 1.520 1.425 1.470 341,832 +0.04(+2.80%)
Apr 05, 2023 1.440 1.460 1.400 1.430 143,444 -0.02(-1.38%)
Apr 04, 2023 1.510 1.530 1.420 1.450 179,415 -0.05(-3.33%)
Apr 03, 2023 1.490 1.540 1.470 1.500 486,136 +0.00(+0.00%)
Mar 31, 2023 1.450 1.500 1.450 1.500 160,675 +0.06(+4.17%)
Mar 30, 2023 1.450 1.500 1.440 1.440 98,389 -0.01(-0.69%)
Mar 29, 2023 1.460 1.491 1.430 1.450 91,317 -0.01(-0.68%)
Mar 28, 2023 1.480 1.500 1.450 1.460 166,118 -0.05(-3.31%)
Mar 27, 2023 1.500 1.520 1.450 1.510 126,283 +0.01(+0.67%)
Mar 24, 2023 1.360 1.520 1.360 1.500 241,355 +0.08(+5.63%)
Mar 23, 2023 1.520 1.520 1.340 1.420 332,161 -0.05(-3.40%)
Mar 22, 2023 1.520 1.570 1.460 1.470 169,572 -0.07(-4.55%)
Mar 21, 2023 1.440 1.550 1.410 1.540 312,615 +0.09(+6.21%)
Mar 20, 2023 1.470 1.501 1.431 1.450 237,678 -0.01(-0.68%)
Mar 17, 2023 1.510 1.540 1.440 1.460 415,164 -0.10(-6.41%)
Mar 16, 2023 1.480 1.650 1.460 1.560 308,246 +0.07(+4.70%)
Mar 15, 2023 1.510 1.530 1.435 1.490 131,605 -0.02(-1.32%)
Mar 14, 2023 1.450 1.540 1.430 1.510 312,186 +0.08(+5.59%)
Mar 13, 2023 1.400 1.480 1.350 1.430 345,409 +0.00(+0.00%)
Mar 10, 2023 1.530 1.535 1.380 1.430 731,657 -0.13(-8.33%)
Mar 09, 2023 1.560 1.610 1.510 1.560 609,427 +0.01(+0.65%)
Mar 08, 2023 1.620 1.640 1.540 1.550 1,022,223 -0.05(-3.13%)
Mar 07, 2023 1.570 1.850 1.550 1.600 2,662,002 -0.02(-1.23%)
Mar 06, 2023 1.550 1.780 1.440 1.620 19,818,240 +0.41(+33.88%)
Mar 03, 2023 1.200 1.210 1.152 1.210 69,200 +0.01(+0.83%)
Mar 02, 2023 1.290 1.299 1.190 1.200 107,767 -0.08(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.