Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1400 0.1400 0.1400 0.1400 700 -0.01(-4.11%)
Sep 29, 2022 0.1650 0.1650 0.1400 0.1460 76,507 -0.02(-11.52%)
Sep 28, 2022 0.1550 0.1650 0.1400 0.1650 26,134 +0.02(+17.86%)
Sep 27, 2022 0.1447 0.1701 0.1400 0.1400 14,962 -0.03(-17.65%)
Sep 26, 2022 0.1700 0.1700 0.1700 0.1700 220 +0.04(+30.67%)
Sep 23, 2022 0.1421 0.1421 0.1300 0.1301 21,676 -0.02(-12.74%)
Sep 22, 2022 0.1503 0.1535 0.1075 0.1491 16,264 -0.02(-10.99%)
Sep 21, 2022 0.1601 0.1675 0.1601 0.1675 15,608 -0.00(-1.47%)
Sep 20, 2022 0.1700 0.1700 0.1502 0.1700 9,260 +0.00(+1.80%)
Sep 19, 2022 0.1613 0.1670 0.1500 0.1670 9,920 -0.01(-6.65%)
Sep 16, 2022 0.1613 0.1789 0.1530 0.1789 3,030 -0.01(-5.39%)
Sep 15, 2022 0.1891 0.1891 0.1891 0.1891 240 +0.03(+18.19%)
Sep 14, 2022 0.2000 0.2000 0.1442 0.1600 61,732 -0.04(-17.95%)
Sep 13, 2022 0.2103 0.2103 0.1950 0.1950 1,190 +0.02(+8.33%)
Sep 12, 2022 0.1870 0.1870 0.1800 0.1800 3,535 -0.01(-5.21%)
Sep 09, 2022 0.1799 0.1899 0.1799 0.1899 5,405 +0.02(+11.71%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 298 +0.00(+2.22%)
Sep 07, 2022 0.1700 0.1800 0.1510 0.1663 26,168 -0.01(-7.61%)
Sep 06, 2022 0.1600 0.1800 0.1600 0.1800 18,305 -0.01(-4.96%)
Sep 02, 2022 0.1646 0.1894 0.1600 0.1894 825 -0.00(-0.26%)
Sep 01, 2022 0.1814 0.1900 0.1600 0.1899 14,112 +0.03(+18.69%)
Aug 31, 2022 0.1700 0.1700 0.1600 0.1600 15,200 +0.00(+0.00%)
Aug 30, 2022 0.1601 0.1605 0.1600 0.1600 70,100 -0.00(-0.06%)
Aug 29, 2022 0.1603 0.1603 0.1601 0.1601 12,393 -0.02(-11.06%)
Aug 24, 2022 0.1800 0 +0.01(+5.88%)
Aug 23, 2022 0.1600 0.1700 0.1600 0.1700 64,915 -0.01(-5.56%)
Aug 22, 2022 0.1500 0.1800 0.1401 0.1800 32,000 +0.03(+16.81%)
Aug 19, 2022 0.1400 0.1542 0.1400 0.1541 10,420 -0.00(-1.85%)
Aug 18, 2022 0.1700 0.1695 0.1400 0.1570 120,014 -0.00(-1.88%)
Aug 17, 2022 0.1749 0.1749 0.1550 0.1600 20,402 +0.00(+0.00%)
Aug 16, 2022 0.1898 0.1900 0.1521 0.1600 103,475 -0.02(-11.11%)
Aug 15, 2022 0.1800 0.2000 0.1700 0.1800 37,888 -0.02(-10.00%)
Aug 12, 2022 0.1799 0.2000 0.1799 0.2000 3,800 +0.02(+8.11%)
Aug 11, 2022 0.1900 0.1900 0.1800 0.1850 26,248 -0.01(-5.13%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 4,978 +0.01(+5.41%)
Aug 09, 2022 0.1700 0.1850 0.1699 0.1850 6,275 +0.01(+2.78%)
Aug 08, 2022 0.1900 0.1901 0.1698 0.1800 74,403 -0.01(-5.26%)
Aug 05, 2022 0.1800 0.1900 0.1800 0.1900 162,918 +0.01(+2.70%)
Aug 04, 2022 0.2000 0.2342 0.1799 0.1850 110,450 +0.01(+2.78%)
Aug 03, 2022 0.1900 0.2000 0.1800 0.1800 56,500 -0.01(-5.26%)
Aug 02, 2022 0.2000 0.2325 0.1900 0.1900 35,360 -0.02(-11.13%)
Aug 01, 2022 0.2600 0.2600 0.2138 0.2138 30,050 -0.04(-14.48%)
Jul 29, 2022 0.2400 0.2500 0.2400 0.2500 720 +0.03(+13.64%)
Jul 28, 2022 0.2300 0.2400 0.2100 0.2200 45,740 -0.03(-12.00%)
Jul 26, 2022 0.2500 0 +0.03(+13.64%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 2,002 -0.00(-0.14%)
Jul 21, 2022 0.2203 0 -0.02(-8.97%)
Jul 20, 2022 0.2420 0.2420 0.2420 0.2420 200 +0.04(+21.00%)
Jul 19, 2022 0.1903 0.2300 0.1903 0.2000 30,800 -0.01(-4.76%)
Jul 18, 2022 0.2501 0.2501 0.2100 0.2100 69,357 -0.01(-4.59%)
Jul 15, 2022 0.2000 0.2201 0.2000 0.2201 2,825 +0.02(+10.00%)
Jul 12, 2022 0.2001 0 -0.01(-4.71%)
Jul 07, 2022 0.2100 1 -0.02(-8.70%)
Jul 06, 2022 0.2300 0.2300 0.2300 0.2300 832 +0.00(+0.00%)
Jul 05, 2022 0.2300 0.2350 0.2000 0.2300 35,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.