Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3500 0.3500 0.3500 0.3500 12,000 +0.02(+6.06%)
Oct 18, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 17, 2019 0.3400 0.3400 0.3400 0.3400 200 +0.02(+6.25%)
Oct 16, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.63%)
Oct 07, 2019 0.3001 0.3001 0.3001 0 -0.01(-3.19%)
Oct 02, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 01, 2019 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
Sep 30, 2019 0.3500 0.3500 0.3500 0.3500 162,395 +0.08(+29.63%)
Sep 27, 2019 0.3101 0.3101 0.2600 0.2700 23,400 -0.05(-15.62%)
Sep 16, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 13, 2019 0.3300 0.3300 0.3300 0.3300 24,000 -0.01(-2.94%)
Sep 12, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Aug 22, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 21, 2019 0.3400 0.3400 0.3400 0.3400 100 +0.02(+6.25%)
Aug 16, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.78%)
Aug 15, 2019 0.3001 0.3144 0.3001 0.3144 1,900 +0.00(+1.42%)
Aug 07, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Aug 05, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 31, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 29, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 25, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jul 22, 2019 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jul 19, 2019 0.3000 0.3400 0.2000 0.3400 1,600 +0.04(+13.33%)
Jul 18, 2019 0.3000 0.3000 0.3000 0.3000 5,500 -0.03(-9.09%)
Jul 17, 2019 0.3300 0.3300 0.3300 0.3300 13,445 -0.01(-2.94%)
Jul 08, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2019 0.3400 0.3400 0.3400 0.3400 100 +0.04(+13.33%)
Jul 03, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jun 24, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 21, 2019 0.3200 0.3200 0.2900 0.2900 1,500 -0.03(-9.38%)
Jun 20, 2019 0.3300 0.3300 0.3200 0.3200 3,400 +0.00(+0.00%)
Jun 19, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jun 18, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jun 07, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 03, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 30, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 29, 2019 0.3400 0.3400 0.3400 0.3400 400 -0.01(-2.86%)
May 28, 2019 0.3500 0.3500 0.3500 0.3500 400 -0.01(-2.78%)
May 24, 2019 0.3500 0.3600 0.3300 0.3600 500 +0.01(+2.86%)
May 20, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2019 0.3500 0.3500 0.3500 0.3500 11,500 +0.00(+0.00%)
May 10, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 09, 2019 0.3600 0.3600 0.3500 0.3500 2,000 +0.02(+6.06%)
May 08, 2019 0.3301 0.3301 0.3300 0.3300 50,000 +0.00(+0.00%)
May 01, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 22, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Apr 16, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 08, 2019 0.3000 0.3000 0.3000 0 -0.00(-0.03%)
Apr 04, 2019 0.3001 0.3001 0.3001 0 +0.02(+7.18%)
Mar 26, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 25, 2019 0.2800 0.2801 0.2800 0.2800 131,914 +0.00(+0.00%)
Mar 22, 2019 0.2800 0.2800 0.2800 0.2800 90,500 +0.00(+0.00%)
Mar 20, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 19, 2019 0.3000 0.3000 0.2800 0.2800 67,500 -0.02(-6.67%)
Mar 18, 2019 0.2700 0.3000 0.2700 0.3000 68,200 +0.01(+3.45%)
Mar 14, 2019 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Mar 12, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 11, 2019 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 07, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 01, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 07, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 06, 2019 0.3199 0.3199 0.2650 0.2900 1,119,200 +0.02(+7.41%)
Feb 05, 2019 0.3208 0.3208 0.2600 0.2700 47,600 -0.05(-15.62%)
Feb 04, 2019 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Feb 01, 2019 0.3300 0.3300 0.3300 0.3300 45,100 +0.01(+3.13%)
Jan 29, 2019 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jan 28, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.