Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 20, 2019 0.3400 0.3400 0.3400 0.3400 50,300 -0.01(-2.86%)
Nov 19, 2019 0.3500 0.3500 0.3500 0.3500 300 +0.01(+2.94%)
Nov 18, 2019 0.3400 0.3400 0.3400 0.3400 1,100 +0.01(+3.53%)
Nov 11, 2019 0.3284 0.3284 0.3284 0 +0.01(+2.63%)
Nov 08, 2019 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 06, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 05, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 04, 2019 0.3201 0.3201 0.3200 0.3200 10,400 -0.01(-3.03%)
Nov 01, 2019 0.3400 0.3400 0.3300 0.3300 1,200 -0.02(-5.71%)
Oct 31, 2019 0.3500 0.3500 0.3500 0.3500 12,000 +0.02(+6.06%)
Oct 18, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 17, 2019 0.3400 0.3400 0.3400 0.3400 200 +0.02(+6.25%)
Oct 16, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.63%)
Oct 07, 2019 0.3001 0.3001 0.3001 0 -0.01(-3.19%)
Oct 02, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 01, 2019 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
Sep 30, 2019 0.3500 0.3500 0.3500 0.3500 162,395 +0.08(+29.63%)
Sep 27, 2019 0.3101 0.3101 0.2600 0.2700 23,400 -0.05(-15.62%)
Sep 16, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 13, 2019 0.3300 0.3300 0.3300 0.3300 24,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.