Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.6301 0.6301 0.6301 32 +0.04(+6.89%)
Oct 27, 2021 0.5002 0.5900 0.5002 0.5895 6,137 +0.05(+8.76%)
Oct 26, 2021 0.5780 0.5420 0.5420 70,598 -0.02(-3.25%)
Oct 25, 2021 0.5900 0.6000 0.5500 0.5602 13,847 +0.03(+5.28%)
Oct 21, 2021 0.5321 0.5321 0.5321 4 +0.00(+0.40%)
Oct 20, 2021 0.5324 0.5400 0.5004 0.5300 23,200 +0.02(+3.92%)
Oct 19, 2021 0.6100 0.6100 0.5100 0.5100 106,571 -0.09(-15.00%)
Oct 15, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 14, 2021 0.5401 0.6202 0.5401 0.6100 66,585 +0.06(+10.91%)
Oct 13, 2021 0.5584 0.5584 0.5500 0.5500 8,607 +0.01(+1.85%)
Oct 11, 2021 0.5400 0.5400 0.5400 177 +0.00(+0.00%)
Oct 08, 2021 0.5300 0.5401 0.5200 0.5400 3,351 +0.00(+0.00%)
Oct 07, 2021 0.5200 0.5500 0.5100 0.5400 12,867 +0.00(+0.02%)
Oct 06, 2021 0.5000 0.5399 0.4524 0.5399 3,837 +0.01(+2.45%)
Oct 05, 2021 0.4800 0.5280 0.4800 0.5270 20,170 +0.07(+14.57%)
Oct 04, 2021 0.5500 0.6000 0.4400 0.4600 47,054 -0.10(-17.34%)
Oct 01, 2021 0.6160 0.6160 0.5565 0.5565 13,815 -0.00(-0.61%)
Sep 30, 2021 0.5601 0.5606 0.5599 0.5599 5,375 -0.00(-0.02%)
Sep 29, 2021 0.5500 0.5946 0.5500 0.5600 26,679 +0.09(+19.15%)
Sep 27, 2021 0.4700 0.4700 0.4700 0 -3.03(-86.57%)
Feb 04, 2021 3.500 3.500 3.500 1 +0.06(+1.74%)
Feb 03, 2021 3.460 3.550 3.060 3.440 884,109 -0.26(-7.03%)
Feb 02, 2021 3.700 3.900 3.360 3.700 1,394,499 +0.21(+6.02%)
Feb 01, 2021 2.950 3.500 2.860 3.490 1,313,102 +0.66(+23.32%)
Jan 29, 2021 2.800 2.970 2.680 2.830 910,400 -0.21(-6.91%)
Jan 28, 2021 2.850 3.150 2.600 3.040 722,948 +0.10(+3.40%)
Jan 27, 2021 2.860 3.290 2.820 2.940 854,695 -0.36(-10.91%)
Jan 26, 2021 3.200 3.400 3.100 3.300 1,060,915 +0.10(+3.12%)
Jan 25, 2021 3.400 3.400 2.850 3.200 1,268,725 -0.25(-7.25%)
Jan 22, 2021 3.680 3.680 3.360 3.450 1,369,300 -0.27(-7.26%)
Jan 21, 2021 3.950 3.950 3.600 3.720 992,743 -0.13(-3.38%)
Jan 20, 2021 4.010 4.100 3.660 3.850 1,267,448 +0.10(+2.67%)
Jan 19, 2021 3.900 3.930 3.720 3.750 588,643 -0.15(-3.85%)
Jan 15, 2021 4.000 4.120 3.730 3.900 694,600 -0.18(-4.41%)
Jan 14, 2021 4.090 4.235 3.700 4.080 939,775 +0.08(+2.00%)
Jan 13, 2021 4.000 4.250 3.790 4.000 1,887,458 +0.34(+9.29%)
Jan 12, 2021 3.340 3.680 3.330 3.660 1,159,564 +0.39(+11.93%)
Jan 11, 2021 3.300 3.630 3.100 3.270 685,931 -0.28(-7.89%)
Jan 08, 2021 3.750 3.750 3.290 3.550 706,400 -0.09(-2.47%)
Jan 07, 2021 3.380 3.680 3.330 3.640 1,114,094 +0.69(+23.39%)
Jan 06, 2021 3.350 3.360 2.850 2.950 749,450 -0.19(-6.05%)
Jan 05, 2021 2.980 3.150 2.810 3.140 664,776 +0.02(+0.64%)
Jan 04, 2021 3.550 3.610 2.820 3.120 1,325,268 -0.26(-7.69%)
Dec 31, 2020 3.380 3.380 3.380 718,876 +0.03(+0.90%)
Dec 30, 2020 3.640 3.640 3.270 3.350 718,876 +0.00(+0.00%)
Dec 29, 2020 3.700 3.700 3.190 3.350 624,949 -0.14(-4.01%)
Dec 28, 2020 3.900 4.150 3.410 3.490 1,270,513 -0.08(-2.24%)
Dec 24, 2020 3.800 4.000 3.500 3.570 969,600 +0.12(+3.48%)
Dec 23, 2020 3.160 3.600 3.100 3.450 1,728,417 +0.43(+14.24%)
Dec 22, 2020 2.690 3.300 2.450 3.020 2,452,543 +0.75(+33.04%)
Dec 21, 2020 2.160 2.350 2.130 2.270 675,089 +0.11(+5.09%)
Dec 18, 2020 2.060 2.200 2.010 2.160 738,900 +0.11(+5.37%)
Dec 17, 2020 1.920 2.110 1.920 2.050 629,204 -0.05(-2.38%)
Dec 16, 2020 2.010 2.140 1.900 2.100 781,166 +0.13(+6.60%)
Dec 15, 2020 2.200 2.200 1.700 1.970 1,604,228 -0.23(-10.45%)
Dec 14, 2020 2.380 2.390 2.030 2.200 821,001 -0.04(-1.79%)
Dec 11, 2020 2.450 2.470 2.150 2.240 1,243,200 -0.17(-7.05%)
Dec 10, 2020 2.130 2.490 2.070 2.410 1,765,810 +0.18(+8.07%)
Dec 09, 2020 2.450 2.470 2.020 2.230 2,746,484 +0.07(+3.24%)
Dec 08, 2020 1.990 2.160 1.770 2.160 1,806,011 +0.20(+10.20%)
Dec 07, 2020 2.030 2.190 1.800 1.960 2,312,127 +0.03(+1.55%)
Dec 04, 2020 1.680 1.940 1.500 1.930 2,610,500 +0.33(+20.62%)
Dec 03, 2020 1.630 1.680 1.520 1.600 1,375,146 +0.18(+12.68%)
Dec 02, 2020 1.270 1.580 1.110 1.420 2,130,660 -0.08(-5.33%)
Dec 01, 2020 1.860 1.860 1.400 1.500 3,155,865 -0.39(-20.63%)
Nov 30, 2020 1.730 1.930 1.570 1.890 5,312,507 +0.53(+38.97%)
Nov 27, 2020 1.330 1.430 1.100 1.360 3,070,000 +0.36(+36.00%)
Nov 25, 2020 0.8700 1.000 0.7000 1.000 1,965,300 +0.16(+19.05%)
Nov 24, 2020 1.010 1.050 0.7900 0.8400 2,309,420 +0.08(+10.53%)
Nov 23, 2020 0.7200 0.8000 0.6300 0.7600 2,039,141 +0.17(+27.73%)
Nov 20, 2020 0.6000 0.6900 0.5700 0.5950 932,400 +0.03(+4.39%)
Nov 19, 2020 0.4400 0.6400 0.4400 0.5700 810,776 +0.15(+35.71%)
Nov 18, 2020 0.3700 0.4800 0.3600 0.4200 406,469 +0.05(+15.07%)
Nov 17, 2020 0.3700 0.3999 0.3600 0.3650 278,437 +0.00(+0.94%)
Nov 16, 2020 0.4000 0.4001 0.3500 0.3616 298,264 +0.00(+0.47%)
Nov 13, 2020 0.3700 0.3900 0.3406 0.3599 241,700 +0.00(+0.47%)
Nov 12, 2020 0.3700 0.3798 0.3400 0.3582 185,399 -0.00(-0.50%)
Nov 11, 2020 0.3600 0.3700 0.3510 0.3600 130,785 -0.00(-0.83%)
Nov 10, 2020 0.3700 0.3700 0.3500 0.3630 187,203 +0.02(+5.03%)
Nov 09, 2020 0.3477 0.3650 0.3298 0.3456 158,237 +0.01(+1.71%)
Nov 06, 2020 0.3640 0.3640 0.3300 0.3398 115,800 -0.00(-0.06%)
Nov 05, 2020 0.3289 0.3666 0.3220 0.3400 269,051 +0.02(+4.62%)
Nov 04, 2020 0.3550 0.3766 0.3100 0.3250 171,467 -0.02(-5.80%)
Nov 03, 2020 0.3400 0.3794 0.3300 0.3450 115,256 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.