Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5080	0.5690	0.5063	0.5433	71,805	+0.04(+8.66%)
Apr 28, 2022	0.4810	0.5400	0.4810	0.5000	6,936	-0.05(-8.48%)
Apr 26, 2022				0.5463	0	-0.04(-6.23%)
Apr 25, 2022	0.5629	0.5900	0.5629	0.5826	1,463	+0.03(+6.37%)
Apr 22, 2022	0.5059	0.5500	0.4900	0.5477	89,449	+0.04(+8.18%)
Apr 21, 2022	0.5800	0.5800	0.4900	0.5063	261,446	-0.07(-12.72%)
Apr 20, 2022	0.5801	0.5801	0.5801	0.5801	700	-0.02(-3.32%)
Apr 19, 2022	0.6122	0.6122	0.5829	0.6000	5,800	-0.00(-0.48%)
Apr 18, 2022	0.6100	0.6374	0.5820	0.6029	22,518	-0.01(-1.16%)
Apr 14, 2022	0.6100	0.6101	0.6100	0.6100	2,100	+0.02(+3.37%)
Apr 13, 2022	0.6651	0.7300	0.5822	0.5901	46,466	-0.03(-4.85%)
Apr 12, 2022	0.6201	0.6291	0.6201	0.6202	12,576	-0.02(-2.81%)
Apr 11, 2022	0.6003	0.6758	0.6003	0.6381	8,086	+0.04(+6.35%)
Apr 08, 2022	0.6825	0.6825	0.5910	0.6000	190,622	-0.09(-13.04%)
Apr 07, 2022	0.7000	0.7100	0.6500	0.6900	46,708	-0.02(-2.82%)
Apr 06, 2022	0.7001	0.7249	0.7000	0.7100	15,844	-0.02(-2.78%)
Apr 05, 2022	0.7000	0.7303	0.6500	0.7303	31,699	+0.03(+4.33%)
Apr 04, 2022	0.7500	0.8461	0.7000	0.7000	13,105	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices