Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2400	0.2400	0.2400	0.2400	21,504	-0.00(-1.03%)
Dec 29, 2022	0.2400	0.2425	0.2400	0.2425	6,640	+0.00(+1.04%)
Dec 28, 2022	0.2200	0.2500	0.2199	0.2400	3,106	+0.02(+9.09%)
Dec 23, 2022				0.2200	2	+0.03(+15.79%)
Dec 22, 2022	0.2100	0.2100	0.1900	0.1900	10,441	-0.03(-13.64%)
Dec 21, 2022	0.2200	0.2453	0.1900	0.2200	19,005	-0.07(-23.10%)
Dec 19, 2022				0.2861	0	-0.02(-7.62%)
Dec 16, 2022	0.2200	0.3097	0.2200	0.3097	530	+0.09(+39.38%)
Dec 14, 2022				0.2222	0	-0.02(-7.42%)
Dec 13, 2022	0.2500	0.2500	0.2400	0.2400	1,300	+0.00(+0.00%)
Dec 12, 2022	0.2101	0.3099	0.2101	0.2400	32,885	+0.03(+14.29%)
Dec 08, 2022				0.2100	0	-0.02(-8.70%)
Dec 07, 2022	0.2000	0.2500	0.1900	0.2300	242,605	-0.05(-17.86%)
Dec 06, 2022	0.2300	0.2800	0.2300	0.2800	129,303	+0.03(+12.00%)
Dec 05, 2022	0.2300	0.2600	0.2300	0.2500	4,448	-0.01(-3.81%)
Dec 02, 2022	0.3060	0.3099	0.2500	0.2599	7,362	+0.01(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices