Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2900	0.2900	0.2761	0.2761	2,039	-0.01(-4.79%)
Nov 29, 2022	0.2991	0.3250	0.2325	0.2900	26,728	-0.05(-15.20%)
Nov 28, 2022	0.2801	0.3593	0.2801	0.3420	6,395	+0.08(+31.54%)
Nov 25, 2022	0.2400	0.3934	0.2400	0.2600	29,542	+0.02(+8.33%)
Nov 18, 2022				0.2400	0	+0.02(+9.09%)
Nov 17, 2022	0.2200	0.2200	0.2200	0.2200	950	-0.00(-0.05%)
Nov 15, 2022				0.2201	0	-0.02(-8.25%)
Nov 14, 2022	0.2397	0.2400	0.2397	0.2399	3,640	+0.02(+8.40%)
Nov 11, 2022	0.2213	0.2213	0.2213	0.2213	112	+0.02(+10.65%)
Nov 10, 2022	0.1600	0.2200	0.1600	0.2000	2,508	+0.00(+0.00%)
Nov 08, 2022				0.2000	0	-0.02(-9.09%)
Nov 07, 2022	0.2200	0.2200	0.2200	0.2200	864	+0.00(+0.05%)
Nov 04, 2022	0.2200	0.2200	0.2199	0.2199	22,995	+0.01(+4.71%)
Nov 03, 2022	0.2100	0.2100	0.2050	0.2100	5,290	+0.00(+0.00%)
Nov 02, 2022	0.2100	0.2122	0.2000	0.2100	64,401	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices