Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4201	0.4201	0.3502	0.4000	93,100	-0.02(-5.01%)
Jul 30, 2020	0.4315	0.4407	0.4210	0.4211	32,937	-0.03(-6.32%)
Jul 29, 2020	0.4400	0.4496	0.4300	0.4495	53,244	-0.00(-0.11%)
Jul 28, 2020	0.4200	0.4500	0.4200	0.4500	9,000	-0.01(-2.17%)
Jul 27, 2020	0.4597	0.4800	0.4002	0.4600	207,344	+0.05(+12.11%)
Jul 24, 2020	0.4400	0.4500	0.4100	0.4103	62,400	-0.01(-2.29%)
Jul 23, 2020	0.4110	0.4651	0.4100	0.4199	124,852	+0.00(+1.18%)
Jul 22, 2020	0.4500	0.4692	0.4110	0.4150	90,949	-0.03(-5.68%)
Jul 21, 2020	0.4504	0.4796	0.4300	0.4400	92,898	-0.01(-2.22%)
Jul 20, 2020	0.4601	0.4800	0.4253	0.4500	106,385	+0.00(+0.00%)
Jul 17, 2020	0.4900	0.4900	0.4300	0.4500	32,200	-0.03(-6.03%)
Jul 16, 2020	0.5202	0.5202	0.4502	0.4789	74,502	-0.00(-0.23%)
Jul 15, 2020	0.5200	0.5500	0.4800	0.4800	69,037	-0.03(-5.88%)
Jul 14, 2020	0.5200	0.5300	0.4700	0.5100	126,186	+0.00(+0.00%)
Jul 13, 2020	0.5500	0.6000	0.5000	0.5100	152,167	-0.06(-11.30%)
Jul 10, 2020	0.5100	0.6000	0.5100	0.5750	328,800	+0.05(+10.58%)
Jul 09, 2020	0.5100	0.5400	0.4800	0.5200	38,095	+0.02(+3.98%)
Jul 08, 2020	0.5500	0.5500	0.4300	0.5001	54,138	-0.02(-4.74%)
Jul 07, 2020	0.5500	0.5500	0.4500	0.5250	44,509	+0.03(+5.00%)
Jul 06, 2020	0.5500	0.6000	0.4293	0.5000	194,583	-0.05(-8.64%)
Jul 02, 2020	0.5500	0.6000	0.5000	0.5473	56,800	-0.05(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices