Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4500 0.4889 0.4200 0.4697 65,634 +0.00(+1.01%)
Aug 28, 2020 0.4800 0.5000 0.4100 0.4650 23,400 -0.01(-1.69%)
Aug 27, 2020 0.4300 0.5000 0.4300 0.4730 37,317 -0.01(-1.46%)
Aug 26, 2020 0.4900 0.4925 0.4500 0.4800 26,259 +0.01(+2.13%)
Aug 25, 2020 0.4800 0.4801 0.4200 0.4700 69,285 +0.03(+6.82%)
Aug 24, 2020 0.4000 0.5100 0.4000 0.4400 299,276 +0.04(+10.00%)
Aug 21, 2020 0.3600 0.4100 0.3600 0.4000 84,800 +0.02(+5.26%)
Aug 20, 2020 0.3700 0.4000 0.3200 0.3800 199,167 +0.01(+2.70%)
Aug 19, 2020 0.4200 0.4200 0.3400 0.3700 137,903 -0.01(-2.63%)
Aug 18, 2020 0.4100 0.4600 0.3600 0.3800 90,670 -0.03(-6.84%)
Aug 17, 2020 0.4590 0.4590 0.4010 0.4079 36,637 -0.06(-12.28%)
Aug 14, 2020 0.5100 0.5100 0.4200 0.4650 332,700 +0.06(+13.41%)
Aug 13, 2020 0.3200 0.4500 0.3150 0.4100 427,486 +0.09(+28.12%)
Aug 12, 2020 0.3480 0.3480 0.3200 0.3200 57,608 -0.01(-3.03%)
Aug 11, 2020 0.3000 0.3581 0.3000 0.3300 81,682 +0.03(+9.63%)
Aug 10, 2020 0.3300 0.3300 0.2950 0.3010 122,652 -0.05(-14.00%)
Aug 07, 2020 0.3800 0.3800 0.2300 0.3500 842,300 -0.02(-6.02%)
Aug 06, 2020 0.4100 0.4183 0.3620 0.3724 95,905 -0.06(-13.38%)
Aug 05, 2020 0.4000 0.4300 0.4000 0.4299 7,419 -0.00(-0.07%)
Aug 04, 2020 0.4100 0.4302 0.3804 0.4302 22,640 +0.02(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.