Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4501 0.6500 0.4501 0.5474 250,410 +0.10(+21.64%)
Jun 29, 2020 0.4600 0.6000 0.4500 0.4500 184,184 -0.01(-2.17%)
Jun 26, 2020 0.5701 0.5701 0.4000 0.4600 160,400 -0.09(-16.36%)
Jun 25, 2020 0.5000 0.5700 0.4100 0.5500 54,672 +0.05(+9.78%)
Jun 24, 2020 0.7000 0.7000 0.4801 0.5010 196,532 -0.08(-13.62%)
Jun 23, 2020 0.7200 0.7200 0.5800 0.5800 162,027 +0.00(+0.00%)
Jun 22, 2020 0.7500 0.7500 0.4700 0.5800 230,022 -0.14(-19.44%)
Jun 19, 2020 0.9900 1.050 0.6700 0.7200 946,000 -0.03(-4.00%)
Jun 18, 2020 0.6700 0.8400 0.5700 0.7500 2,341,778 +0.31(+70.45%)
Jun 17, 2020 0.3900 0.4500 0.3900 0.4400 313,885 +0.07(+18.92%)
Jun 16, 2020 0.4200 0.4200 0.3629 0.3700 10,850 -0.04(-9.76%)
Jun 15, 2020 0.2103 0.4100 0.2103 0.4100 14,050 +0.01(+2.50%)
Jun 12, 2020 0.3800 0.4000 0.1214 0.4000 59,300 +0.03(+7.70%)
Jun 11, 2020 0.4200 0.4200 0.3714 0.3714 8,799 -0.05(-12.20%)
Jun 10, 2020 0.4300 0.4300 0.4050 0.4230 68,193 -0.03(-6.00%)
Jun 09, 2020 0.4450 0.4500 0.4449 0.4500 113,820 +0.04(+9.76%)
Jun 08, 2020 0.3450 0.4200 0.3125 0.4100 13,487 +0.00(+0.00%)
Jun 05, 2020 0.4300 0.4300 0.3900 0.4100 86,100 +0.06(+17.14%)
Jun 04, 2020 0.4300 0.4300 0.3500 0.3500 4,201 -0.05(-12.50%)
Jun 03, 2020 0.4100 0.4300 0.4000 0.4000 96,765 -0.03(-6.98%)
Jun 02, 2020 0.4300 0.4300 0.4297 0.4300 39,190 +0.00(+0.00%)
Jun 01, 2020 0.5200 0.5200 0.4100 0.4300 62,193 -0.02(-4.44%)
May 29, 2020 0.4700 0.4700 0.3730 0.4500 180,300 -0.02(-4.26%)
May 28, 2020 0.5000 0.5000 0.4400 0.4700 71,586 +0.00(+0.00%)
May 27, 2020 0.4600 0.5000 0.4000 0.4700 10,300 +0.00(+0.00%)
May 26, 2020 0.4700 0.4799 0.4700 0.4700 698 +0.07(+17.50%)
May 22, 2020 0.3650 0.4631 0.3375 0.4000 4,700 +0.03(+8.14%)
May 21, 2020 0.3699 0.3699 0.3699 0.3699 100 -0.00(-0.96%)
May 20, 2020 0.3800 0.3900 0.3399 0.3735 61,654 +0.03(+9.85%)
May 19, 2020 0.2500 0.3400 0.2500 0.3400 55,431 +0.02(+6.25%)
May 18, 2020 0.3173 0.3699 0.2977 0.3200 64,189 +0.00(+0.98%)
May 15, 2020 0.3000 0.3182 0.2900 0.3169 302,300 +0.04(+13.18%)
May 14, 2020 0.2460 0.2890 0.2460 0.2800 2,705 +0.03(+12.04%)
May 13, 2020 0.2800 0.3149 0.2499 0.2499 46,716 -0.03(-10.72%)
May 12, 2020 0.3200 0.3500 0.2500 0.2799 204,178 +0.08(+39.95%)
May 11, 2020 0.1900 0.2000 0.1900 0.2000 111,027 +0.06(+42.76%)
May 08, 2020 0.1401 0.1401 0.1401 0.1401 4,300 -0.01(-9.67%)
May 07, 2020 0.1700 0.1709 0.1551 0.1551 1,164 -0.01(-8.76%)
May 06, 2020 0.1700 0.1700 0.1700 15 +0.00(+0.00%)
May 05, 2020 0.1300 0.1700 0.1200 0.1700 46,687 +0.04(+30.77%)
May 01, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.21%)
Apr 30, 2020 0.0880 0.1401 0.0880 0.1401 2,692 -0.04(-22.17%)
Apr 29, 2020 0.1500 0.1900 0.1301 0.1800 358,201 +0.05(+38.36%)
Apr 28, 2020 0.1300 0.1400 0.1200 0.1301 997,652 +0.01(+8.42%)
Apr 24, 2020 0.1200 0.1200 0.1200 0 -0.00(-0.17%)
Apr 22, 2020 0.1202 0.1202 0.1202 0 +0.00(+0.17%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 6,872 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Apr 15, 2020 0.1300 0.1300 0.1300 28 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1300 0.1000 0.1300 81,500 +0.03(+30.00%)
Apr 13, 2020 0.1000 0.1000 0.0900 0.1000 114,301 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.40%)
Apr 08, 2020 0.1000 0.1000 0.0996 0.0996 200 -0.00(-0.40%)
Apr 07, 2020 0.1000 0.1000 0.1000 102 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.40%)
Apr 02, 2020 0.0996 0.0996 0.0996 0 -0.00(-0.40%)
Apr 01, 2020 0.0800 0.1000 0.0600 0.1000 73,602 -0.08(-43.41%)
Mar 31, 2020 0.0801 0.2400 0.0800 0.1767 64,507 +0.09(+107.64%)
Mar 30, 2020 0.0751 0.1000 0.0751 0.0851 2,638 -0.04(-32.19%)
Mar 27, 2020 0.3300 0.3300 0.0751 0.1255 29,800 -0.05(-30.28%)
Mar 26, 2020 0.1500 0.3355 0.0999 0.1800 30,875 +0.08(+79.82%)
Mar 25, 2020 0.1000 0.1100 0.1000 0.1001 71,991 +0.03(+42.80%)
Mar 24, 2020 0.0701 0.0701 0.0701 0.0701 6,400 +0.01(+16.83%)
Mar 23, 2020 0.0900 0.1000 0.0600 0.0600 103,498 -0.02(-25.00%)
Mar 20, 2020 0.1200 0.1200 0.0800 0.0800 204,200 -0.04(-33.33%)
Mar 19, 2020 0.1200 0.1200 0.1000 0.1200 91,300 -0.00(-0.08%)
Mar 18, 2020 0.3250 0.3250 0.1201 0.1201 1,900 -0.02(-14.21%)
Mar 17, 2020 0.1594 0.1594 0.1394 0.1400 22,035 -0.00(-0.07%)
Mar 16, 2020 0.1800 0.2000 0.1401 0.1401 135,800 -0.04(-22.17%)
Mar 13, 2020 0.2000 0.2002 0.1601 0.1800 98,500 -0.07(-28.00%)
Mar 12, 2020 0.2662 0.2999 0.2500 0.2500 83,000 -0.10(-28.57%)
Mar 10, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 09, 2020 0.3500 0.3500 0.3500 0.3500 400 -0.03(-7.89%)
Mar 05, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 04, 2020 0.3800 0.3800 0.3800 0.3800 10,400 +0.03(+8.57%)
Mar 03, 2020 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-2.78%)
Mar 02, 2020 0.3900 0.3900 0.3600 0.3600 11,700 +0.00(+0.00%)
Feb 28, 2020 0.3500 0.3600 0.3443 0.3600 6,600 -0.03(-7.69%)
Feb 27, 2020 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Feb 25, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 20, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Feb 19, 2020 0.4100 0.4100 0.4100 25 +0.00(+0.00%)
Feb 18, 2020 0.4200 0.4200 0.4100 0.4100 20,100 -0.01(-2.38%)
Feb 14, 2020 0.4200 0.4200 0.4200 0.4200 25,800 +0.00(+0.00%)
Feb 13, 2020 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Feb 12, 2020 0.4200 0.4200 0.4200 0.4200 10,900 -0.01(-2.33%)
Feb 11, 2020 0.4300 0.4300 0.4300 0.4300 8,450 +0.00(+0.09%)
Feb 10, 2020 0.4200 0.4300 0.4150 0.4296 5,300 +0.00(+0.19%)
Jan 31, 2020 0.4288 0.4288 0.4288 0 +0.01(+2.10%)
Jan 24, 2020 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Jan 23, 2020 0.4400 0.4400 0.4400 0.4400 1,269 -0.01(-2.20%)
Jan 21, 2020 0.4499 0.4499 0.4499 0 +0.02(+4.63%)
Jan 17, 2020 0.4000 0.4499 0.4000 0.4300 33,500 -0.02(-3.37%)
Jan 16, 2020 0.4000 0.4450 0.4000 0.4450 50,600 +0.04(+11.25%)
Jan 15, 2020 0.4000 0.4000 0.4000 0.4000 50,000 +0.02(+5.26%)
Jan 14, 2020 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Jan 13, 2020 0.4300 0.4400 0.4000 0.4000 11,101 -0.05(-11.09%)
Jan 10, 2020 0.4499 0.4499 0.4499 0.4499 100 +0.00(+0.00%)
Jan 09, 2020 0.4499 0.4499 0.4000 0.4499 300 +0.02(+4.63%)
Jan 08, 2020 0.4000 0.4500 0.4000 0.4300 4,000 +0.05(+13.16%)
Jan 07, 2020 0.3500 0.4000 0.3500 0.3800 153,100 +0.07(+22.54%)
Dec 30, 2019 0.3101 0.3101 0.3101 0 -0.02(-6.03%)
Dec 26, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.16%)
Dec 17, 2019 0.3199 0.3199 0.3199 0 +0.01(+3.19%)
Dec 13, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 09, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 04, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 03, 2019 0.3200 0.3400 0.3100 0.3200 1,800 +0.00(+0.00%)
Nov 29, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 20, 2019 0.3400 0.3400 0.3400 0.3400 50,300 -0.01(-2.86%)
Nov 19, 2019 0.3500 0.3500 0.3500 0.3500 300 +0.01(+2.94%)
Nov 18, 2019 0.3400 0.3400 0.3400 0.3400 1,100 +0.01(+3.53%)
Nov 11, 2019 0.3284 0.3284 0.3284 0 +0.01(+2.63%)
Nov 08, 2019 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 06, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 05, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 04, 2019 0.3201 0.3201 0.3200 0.3200 10,400 -0.01(-3.03%)
Nov 01, 2019 0.3400 0.3400 0.3300 0.3300 1,200 -0.02(-5.71%)
Oct 31, 2019 0.3500 0.3500 0.3500 0.3500 12,000 +0.02(+6.06%)
Oct 18, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 17, 2019 0.3400 0.3400 0.3400 0.3400 200 +0.02(+6.25%)
Oct 16, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.63%)
Oct 07, 2019 0.3001 0.3001 0.3001 0 -0.01(-3.19%)
Oct 02, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 01, 2019 0.3300 0.3300 0.3300 0.3300 500 -0.02(-5.71%)
Sep 30, 2019 0.3500 0.3500 0.3500 0.3500 162,395 +0.08(+29.63%)
Sep 27, 2019 0.3101 0.3101 0.2600 0.2700 23,400 -0.05(-15.62%)
Sep 16, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 13, 2019 0.3300 0.3300 0.3300 0.3300 24,000 -0.01(-2.94%)
Sep 12, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Aug 22, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 21, 2019 0.3400 0.3400 0.3400 0.3400 100 +0.02(+6.25%)
Aug 16, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.78%)
Aug 15, 2019 0.3001 0.3144 0.3001 0.3144 1,900 +0.00(+1.42%)
Aug 07, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Aug 05, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 31, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 29, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 25, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jul 22, 2019 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jul 19, 2019 0.3000 0.3400 0.2000 0.3400 1,600 +0.04(+13.33%)
Jul 18, 2019 0.3000 0.3000 0.3000 0.3000 5,500 -0.03(-9.09%)
Jul 17, 2019 0.3300 0.3300 0.3300 0.3300 13,445 -0.01(-2.94%)
Jul 08, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2019 0.3400 0.3400 0.3400 0.3400 100 +0.04(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.