Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4700 0.4700 0.3730 0.4500 180,300 -0.02(-4.26%)
May 28, 2020 0.5000 0.5000 0.4400 0.4700 71,586 +0.00(+0.00%)
May 27, 2020 0.4600 0.5000 0.4000 0.4700 10,300 +0.00(+0.00%)
May 26, 2020 0.4700 0.4799 0.4700 0.4700 698 +0.07(+17.50%)
May 22, 2020 0.3650 0.4631 0.3375 0.4000 4,700 +0.03(+8.14%)
May 21, 2020 0.3699 0.3699 0.3699 0.3699 100 -0.00(-0.96%)
May 20, 2020 0.3800 0.3900 0.3399 0.3735 61,654 +0.03(+9.85%)
May 19, 2020 0.2500 0.3400 0.2500 0.3400 55,431 +0.02(+6.25%)
May 18, 2020 0.3173 0.3699 0.2977 0.3200 64,189 +0.00(+0.98%)
May 15, 2020 0.3000 0.3182 0.2900 0.3169 302,300 +0.04(+13.18%)
May 14, 2020 0.2460 0.2890 0.2460 0.2800 2,705 +0.03(+12.04%)
May 13, 2020 0.2800 0.3149 0.2499 0.2499 46,716 -0.03(-10.72%)
May 12, 2020 0.3200 0.3500 0.2500 0.2799 204,178 +0.08(+39.95%)
May 11, 2020 0.1900 0.2000 0.1900 0.2000 111,027 +0.06(+42.76%)
May 08, 2020 0.1401 0.1401 0.1401 0.1401 4,300 -0.01(-9.67%)
May 07, 2020 0.1700 0.1709 0.1551 0.1551 1,164 -0.01(-8.76%)
May 06, 2020 0.1700 0.1700 0.1700 15 +0.00(+0.00%)
May 05, 2020 0.1300 0.1700 0.1200 0.1700 46,687 +0.04(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.