Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 07, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 06, 2019	0.3199	0.3199	0.2650	0.2900	1,119,200	+0.02(+7.41%)
Feb 05, 2019	0.3208	0.3208	0.2600	0.2700	47,600	-0.05(-15.62%)
Feb 04, 2019	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-3.03%)
Feb 01, 2019	0.3300	0.3300	0.3300	0.3300	45,100	+0.01(+3.13%)
Jan 29, 2019		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Jan 28, 2019	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices