Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.730	1.930	1.570	1.890	5,312,507	+0.53(+38.97%)
Nov 27, 2020	1.330	1.430	1.100	1.360	3,070,000	+0.36(+36.00%)
Nov 25, 2020	0.8700	1.000	0.7000	1.000	1,965,300	+0.16(+19.05%)
Nov 24, 2020	1.010	1.050	0.7900	0.8400	2,309,420	+0.08(+10.53%)
Nov 23, 2020	0.7200	0.8000	0.6300	0.7600	2,039,141	+0.17(+27.73%)
Nov 20, 2020	0.6000	0.6900	0.5700	0.5950	932,400	+0.03(+4.39%)
Nov 19, 2020	0.4400	0.6400	0.4400	0.5700	810,776	+0.15(+35.71%)
Nov 18, 2020	0.3700	0.4800	0.3600	0.4200	406,469	+0.05(+15.07%)
Nov 17, 2020	0.3700	0.3999	0.3600	0.3650	278,437	+0.00(+0.94%)
Nov 16, 2020	0.4000	0.4001	0.3500	0.3616	298,264	+0.00(+0.47%)
Nov 13, 2020	0.3700	0.3900	0.3406	0.3599	241,700	+0.00(+0.47%)
Nov 12, 2020	0.3700	0.3798	0.3400	0.3582	185,399	-0.00(-0.50%)
Nov 11, 2020	0.3600	0.3700	0.3510	0.3600	130,785	-0.00(-0.83%)
Nov 10, 2020	0.3700	0.3700	0.3500	0.3630	187,203	+0.02(+5.03%)
Nov 09, 2020	0.3477	0.3650	0.3298	0.3456	158,237	+0.01(+1.71%)
Nov 06, 2020	0.3640	0.3640	0.3300	0.3398	115,800	-0.00(-0.06%)
Nov 05, 2020	0.3289	0.3666	0.3220	0.3400	269,051	+0.02(+4.62%)
Nov 04, 2020	0.3550	0.3766	0.3100	0.3250	171,467	-0.02(-5.80%)
Nov 03, 2020	0.3400	0.3794	0.3300	0.3450	115,256	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices