Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6101	0.6101	0.6100	0.6101	4,511	+0.00(+0.00%)
Nov 26, 2021		0.6101	0.6101	0.6101	690	-0.02(-3.16%)
Nov 23, 2021		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Nov 19, 2021		0.6300	0.6300	0.6300	440	-0.03(-3.82%)
Nov 18, 2021	0.6501	0.6599	0.6501	0.6550	10,890	+0.07(+11.04%)
Nov 17, 2021	0.6610	0.6610	0.5899	0.5899	20,213	-0.07(-10.76%)
Nov 16, 2021	0.6617	0.7497	0.6610	0.6610	3,626	-0.03(-4.22%)
Nov 15, 2021	0.6612	0.6901	0.6000	0.6901	41,763	-0.01(-1.41%)
Nov 11, 2021		0.7000	0.7000	0.7000	0	-0.01(-1.06%)
Nov 08, 2021		0.7075	0.7075	0.7075	0	+0.01(+1.07%)
Nov 05, 2021	0.7592	0.7592	0.7000	0.7000	551	-0.02(-2.66%)
Nov 04, 2021	0.7189	0.7591	0.6801	0.7191	34,404	+0.07(+10.63%)
Nov 02, 2021		0.6500	0.6500	0.6500	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices