Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.6301	0.6301	0.6301	32	+0.04(+6.89%)
Oct 27, 2021	0.5002	0.5900	0.5002	0.5895	6,137	+0.05(+8.76%)
Oct 26, 2021	0.5780		0.5420	0.5420	70,598	-0.02(-3.25%)
Oct 25, 2021	0.5900	0.6000	0.5500	0.5602	13,847	+0.03(+5.28%)
Oct 21, 2021		0.5321	0.5321	0.5321	4	+0.00(+0.40%)
Oct 20, 2021	0.5324	0.5400	0.5004	0.5300	23,200	+0.02(+3.92%)
Oct 19, 2021	0.6100	0.6100	0.5100	0.5100	106,571	-0.09(-15.00%)
Oct 15, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Oct 14, 2021	0.5401	0.6202	0.5401	0.6100	66,585	+0.06(+10.91%)
Oct 13, 2021	0.5584	0.5584	0.5500	0.5500	8,607	+0.01(+1.85%)
Oct 11, 2021		0.5400	0.5400	0.5400	177	+0.00(+0.00%)
Oct 08, 2021	0.5300	0.5401	0.5200	0.5400	3,351	+0.00(+0.00%)
Oct 07, 2021	0.5200	0.5500	0.5100	0.5400	12,867	+0.00(+0.02%)
Oct 06, 2021	0.5000	0.5399	0.4524	0.5399	3,837	+0.01(+2.45%)
Oct 05, 2021	0.4800	0.5280	0.4800	0.5270	20,170	+0.07(+14.57%)
Oct 04, 2021	0.5500	0.6000	0.4400	0.4600	47,054	-0.10(-17.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices