Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.12	10.16	10.12	10.16	31,102	+0.04(+0.40%)
Mar 30, 2020	10.12	10.15	10.12	10.12	757	-0.01(-0.10%)
Mar 27, 2020	10.12	10.13	10.11	10.13	263,500	-0.02(-0.20%)
Mar 26, 2020	10.11	10.20	10.10	10.15	324,306	+0.00(+0.00%)
Mar 25, 2020	10.15	10.16	10.10	10.15	634,422	+0.00(+0.00%)
Mar 24, 2020	10.09	10.15	10.04	10.15	1,086,004	+0.14(+1.40%)
Mar 23, 2020	10.00	10.10	10.00	10.01	114,375	+0.01(+0.10%)
Mar 20, 2020	9.970	10.09	9.940	10.00	239,500	+0.12(+1.21%)
Mar 19, 2020	10.00	10.07	9.850	9.880	84,817	-0.17(-1.69%)
Mar 18, 2020	10.05	10.07	10.05	10.05	22,301	+0.00(+0.00%)
Mar 17, 2020	10.01	10.06	10.00	10.05	71,534	+0.02(+0.20%)
Mar 16, 2020	10.07	10.07	10.00	10.03	1,330,238	-0.07(-0.69%)
Mar 13, 2020	10.05	10.13	10.05	10.10	152,200	+0.04(+0.35%)
Mar 12, 2020	10.10	10.10	10.05	10.06	1,209,993	-0.10(-0.94%)
Mar 11, 2020	10.12	10.16	10.12	10.16	367,582	+0.00(+0.00%)
Mar 10, 2020	10.15	10.16	10.15	10.16	447,067	-0.02(-0.20%)
Mar 09, 2020	10.18	10.18	10.15	10.18	83,769	+0.00(+0.05%)
Mar 06, 2020	10.15	10.18	10.15	10.18	28,800	+0.01(+0.05%)
Mar 05, 2020	10.15	10.17	10.15	10.17	11,700	+0.02(+0.20%)
Mar 04, 2020	10.17	10.17	10.15	10.15	51,100	+0.00(+0.00%)
Mar 03, 2020	10.15	10.15	10.15	10.15	100	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II Cl A (NQ: AMCI )

Historical Prices