Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.800 4 -0.02(-0.25%)
Aug 30, 2022 9.870 9.870 9.810 9.825 1,657 -0.01(-0.05%)
Aug 29, 2022 9.800 9.840 9.800 9.830 853 -0.03(-0.30%)
Aug 26, 2022 9.800 9.860 9.800 9.860 1,745 -0.09(-0.90%)
Aug 24, 2022 9.950 5 -0.10(-0.95%)
Aug 23, 2022 9.820 10.04 9.820 10.04 1,557 +0.14(+1.46%)
Aug 22, 2022 9.900 9.900 9.900 9.900 317 +0.06(+0.61%)
Aug 18, 2022 9.840 21 +0.00(+0.00%)
Aug 17, 2022 9.840 9.870 9.820 9.840 9,465 +0.00(+0.00%)
Aug 16, 2022 9.800 9.860 9.800 9.840 1,079 -0.03(-0.25%)
Aug 15, 2022 9.820 9.865 9.820 9.865 824 -0.04(-0.35%)
Aug 12, 2022 9.900 9.900 9.900 9.900 182 +0.06(+0.61%)
Aug 11, 2022 9.850 9.852 9.810 9.840 66,134 -0.03(-0.25%)
Aug 10, 2022 9.876 9.876 9.865 9.865 617 +0.06(+0.66%)
Aug 09, 2022 9.870 9.900 9.800 9.800 9,130 -0.12(-1.21%)
Aug 08, 2022 9.930 9.930 9.900 9.920 995 -0.03(-0.30%)
Aug 05, 2022 9.850 10.00 9.850 9.950 7,571 +0.12(+1.22%)
Aug 04, 2022 9.830 9.830 9.830 9.830 203 +0.05(+0.51%)
Aug 02, 2022 9.780 173 -0.05(-0.51%)
Aug 01, 2022 9.790 9.830 9.790 9.830 375 +0.04(+0.41%)
Jul 29, 2022 9.790 9.790 9.790 9.790 380 +0.02(+0.20%)
Jul 28, 2022 9.780 9.780 9.770 9.770 1,758 -0.01(-0.10%)
Jul 27, 2022 9.780 9.780 9.780 9.780 105 -0.01(-0.10%)
Jul 26, 2022 9.820 9.820 9.790 9.790 438 -0.03(-0.31%)
Jul 18, 2022 9.820 0 +0.00(+0.00%)
Jul 14, 2022 9.820 238 +0.05(+0.51%)
Jul 13, 2022 9.770 9.780 9.760 9.770 25,509 -0.01(-0.10%)
Jul 12, 2022 9.750 9.780 9.750 9.780 1,209 +0.03(+0.31%)
Jul 08, 2022 9.750 162 -0.01(-0.10%)
Jul 06, 2022 9.760 118 +0.00(+0.00%)
Jul 05, 2022 9.845 9.845 9.760 9.760 41,476 -0.01(-0.10%)
Jul 01, 2022 9.770 9.770 9.770 9.770 9,870 +0.00(+0.00%)
Jun 30, 2022 9.770 9.770 9.740 9.770 33,638 +0.00(+0.00%)
Jun 29, 2022 9.780 9.780 9.770 9.770 9,960 -0.01(-0.10%)
Jun 28, 2022 9.780 9.780 9.780 9.780 314,587 +0.01(+0.10%)
Jun 24, 2022 9.770 101 +0.01(+0.10%)
Jun 23, 2022 9.760 9.760 9.760 9.760 2,748 +0.00(+0.00%)
Jun 22, 2022 9.760 9.760 9.760 9.760 740 -0.01(-0.10%)
Jun 21, 2022 9.770 9.790 9.770 9.770 998,924 -0.01(-0.10%)
Jun 17, 2022 9.825 9.825 9.780 9.780 76,859 -0.08(-0.81%)
Jun 16, 2022 9.860 9.860 9.860 9.860 156 -0.07(-0.69%)
Jun 15, 2022 9.920 9.929 9.810 9.929 742 +0.13(+1.31%)
Jun 14, 2022 9.820 9.840 9.800 9.800 30,104 -0.02(-0.20%)
Jun 13, 2022 9.860 9.860 9.820 9.820 8,648 +0.00(+0.00%)
Jun 10, 2022 9.838 9.838 9.820 9.820 1,372 -0.03(-0.33%)
Jun 07, 2022 9.853 34 +0.00(+0.03%)
Jun 06, 2022 9.855 9.855 9.850 9.850 557 +0.01(+0.10%)
Jun 03, 2022 9.870 9.870 9.840 9.840 1,415 -0.08(-0.81%)
Jun 02, 2022 9.880 9.920 9.840 9.920 1,014 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.