Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.870 9.870 9.870 0 +0.01(+0.10%)
Apr 29, 2019 9.850 9.860 9.850 9.860 22,750 +0.00(+0.00%)
Apr 26, 2019 9.860 9.860 9.860 9.860 129,000 +0.02(+0.20%)
Apr 25, 2019 9.840 9.840 9.840 9.840 10,000 -0.02(-0.20%)
Apr 24, 2019 9.860 9.860 9.860 9.860 189 +0.00(+0.00%)
Apr 23, 2019 9.860 9.860 9.860 9.860 816 -0.01(-0.10%)
Apr 17, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Apr 16, 2019 9.860 9.890 9.850 9.870 16,903 -0.03(-0.30%)
Apr 15, 2019 9.860 9.900 9.860 9.900 100,425 +0.00(+0.00%)
Apr 12, 2019 9.840 9.900 9.830 9.900 10,200 +0.06(+0.61%)
Apr 10, 2019 9.840 9.840 9.840 0 -1.50(-13.23%)
Apr 09, 2019 9.850 9.850 11.34 213 +1.49(+15.13%)
Apr 08, 2019 9.850 9.850 9.850 9.850 3,000 +0.02(+0.20%)
Apr 05, 2019 9.830 9.830 9.830 32 +0.00(+0.00%)
Apr 04, 2019 9.830 9.830 9.830 9.830 150,000 -0.01(-0.10%)
Apr 03, 2019 9.840 9.840 9.840 9.840 3,650 -0.00(-0.00%)
Apr 02, 2019 9.840 9.850 9.840 9.840 105,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.