Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.3128 +0.0228 (+7.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4800 0.4850 0.4520 0.4650 104,417 +0.01(+2.88%)
Feb 28, 2024 0.5100 0.5149 0.4505 0.4520 173,962 -0.05(-9.78%)
Feb 27, 2024 0.4900 0.5500 0.4700 0.5010 246,906 +0.04(+8.82%)
Feb 26, 2024 0.4990 0.4990 0.4500 0.4604 51,376 -0.03(-5.66%)
Feb 23, 2024 0.4894 0.5100 0.4550 0.4880 70,747 +0.03(+6.02%)
Feb 22, 2024 0.4900 0.4900 0.4573 0.4603 26,450 +0.00(+0.07%)
Feb 21, 2024 0.4750 0.4870 0.4546 0.4600 29,289 -0.01(-3.16%)
Feb 20, 2024 0.5100 0.5175 0.4650 0.4750 105,453 -0.04(-8.30%)
Feb 16, 2024 0.4667 0.5279 0.4351 0.5180 200,689 +0.05(+11.59%)
Feb 15, 2024 0.4830 0.4830 0.4490 0.4642 54,935 +0.00(+0.91%)
Feb 14, 2024 0.4700 0.4701 0.4430 0.4600 61,893 +0.01(+3.35%)
Feb 13, 2024 0.4850 0.4888 0.4451 0.4451 62,308 -0.02(-4.30%)
Feb 12, 2024 0.4596 0.4896 0.4596 0.4651 37,514 -0.02(-5.06%)
Feb 09, 2024 0.4949 0.4949 0.4601 0.4899 24,326 +0.01(+2.06%)
Feb 08, 2024 0.4747 0.4857 0.4500 0.4800 46,795 +0.00(+0.86%)
Feb 07, 2024 0.4700 0.4889 0.4430 0.4759 33,394 +0.02(+3.34%)
Feb 06, 2024 0.4719 0.4719 0.4432 0.4605 22,305 +0.00(+0.72%)
Feb 05, 2024 0.4590 0.4590 0.4400 0.4572 17,863 +0.01(+1.60%)
Feb 02, 2024 0.4545 0.4699 0.4210 0.4500 51,070 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.