Context Therapeutics Inc (NQ: CNTX )

1.815 -0.055 (-2.94%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.860	1.950	1.760	1.870	177,298	+0.04(+2.19%)
May 09, 2024	1.820	2.010	1.760	1.830	598,484	+0.02(+1.10%)
May 08, 2024	1.730	1.850	1.680	1.810	111,889	+0.09(+5.23%)
May 07, 2024	1.710	1.850	1.531	1.720	738,217	-0.06(-3.37%)
May 06, 2024	1.820	1.830	1.700	1.780	370,385	-0.07(-3.78%)
May 03, 2024	1.700	1.880	1.660	1.850	1,197,178	+0.10(+5.71%)
May 02, 2024	1.760	1.880	1.360	1.750	26,516,992	+0.39(+28.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices