Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

6.740 -0.230 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.240 1.280 1.220 1.220 4,816,019 -0.03(-2.40%)
Sep 29, 2022 1.270 1.290 1.220 1.250 4,629,404 -0.05(-3.85%)
Sep 28, 2022 1.220 1.310 1.210 1.300 7,867,452 +0.09(+7.44%)
Sep 27, 2022 1.200 1.240 1.170 1.210 8,754,607 +0.05(+4.31%)
Sep 26, 2022 1.200 1.278 1.150 1.160 7,443,623 -0.04(-3.33%)
Sep 23, 2022 1.200 1.210 1.120 1.200 11,244,779 -0.02(-1.64%)
Sep 22, 2022 1.290 1.300 1.220 1.220 7,140,553 -0.08(-6.15%)
Sep 21, 2022 1.380 1.380 1.230 1.300 12,187,481 -0.10(-7.14%)
Sep 20, 2022 1.450 1.460 1.390 1.400 10,788,492 -0.07(-4.76%)
Sep 19, 2022 1.440 1.470 1.410 1.470 6,853,457 +0.04(+2.80%)
Sep 16, 2022 1.500 1.520 1.410 1.430 11,856,575 -0.11(-7.14%)
Sep 15, 2022 1.510 1.580 1.490 1.540 6,497,138 +0.01(+0.65%)
Sep 14, 2022 1.500 1.530 1.450 1.530 6,965,242 +0.03(+2.00%)
Sep 13, 2022 1.530 1.570 1.480 1.500 7,788,092 -0.11(-6.83%)
Sep 12, 2022 1.570 1.630 1.550 1.610 6,751,108 +0.05(+3.21%)
Sep 09, 2022 1.530 1.620 1.510 1.560 8,390,529 +0.06(+4.00%)
Sep 08, 2022 1.420 1.500 1.390 1.500 8,219,477 +0.07(+4.90%)
Sep 07, 2022 1.390 1.450 1.350 1.430 9,443,810 +0.05(+3.62%)
Sep 06, 2022 1.510 1.520 1.380 1.380 12,738,528 -0.13(-8.61%)
Sep 02, 2022 1.550 1.580 1.480 1.510 7,381,915 +0.01(+0.67%)
Sep 01, 2022 1.580 1.580 1.480 1.500 9,279,419 -0.10(-6.25%)
Aug 31, 2022 1.570 1.610 1.510 1.600 8,218,367 +0.08(+5.26%)
Aug 30, 2022 1.650 1.660 1.490 1.520 9,259,774 -0.10(-6.17%)
Aug 29, 2022 1.530 1.670 1.490 1.620 9,911,478 +0.08(+5.19%)
Aug 26, 2022 1.680 1.725 1.540 1.540 9,310,538 -0.16(-9.41%)
Aug 25, 2022 1.600 1.700 1.530 1.700 14,969,470 +0.13(+8.28%)
Aug 24, 2022 1.430 1.570 1.400 1.570 9,203,468 +0.15(+10.56%)
Aug 23, 2022 1.460 1.510 1.410 1.420 8,321,174 -0.03(-2.07%)
Aug 22, 2022 1.490 1.500 1.430 1.450 9,290,744 -0.08(-5.23%)
Aug 19, 2022 1.630 1.630 1.510 1.530 8,459,622 -0.12(-7.27%)
Aug 18, 2022 1.740 1.750 1.640 1.650 8,628,266 -0.08(-4.62%)
Aug 17, 2022 1.800 1.930 1.710 1.730 23,342,536 -0.08(-4.42%)
Aug 16, 2022 1.870 1.890 1.750 1.810 15,928,066 -0.08(-4.23%)
Aug 15, 2022 1.750 1.940 1.725 1.890 23,615,894 +0.14(+8.00%)
Aug 12, 2022 1.650 1.750 1.610 1.750 13,295,657 +0.14(+8.70%)
Aug 11, 2022 1.690 1.770 1.600 1.610 11,861,588 -0.05(-3.01%)
Aug 10, 2022 1.570 1.700 1.505 1.660 14,457,921 +0.16(+10.67%)
Aug 09, 2022 1.630 1.660 1.490 1.500 8,969,932 -0.15(-9.09%)
Aug 08, 2022 1.530 1.730 1.510 1.650 14,544,793 +0.15(+10.00%)
Aug 05, 2022 1.490 1.540 1.430 1.500 7,133,494 -0.02(-1.32%)
Aug 04, 2022 1.540 1.600 1.470 1.520 6,961,327 -0.02(-1.30%)
Aug 03, 2022 1.550 1.590 1.510 1.540 7,953,479 -0.01(-0.65%)
Aug 02, 2022 1.360 1.560 1.360 1.550 14,036,410 +0.18(+13.14%)
Aug 01, 2022 1.410 1.420 1.360 1.370 5,216,349 -0.04(-2.84%)
Jul 29, 2022 1.390 1.420 1.350 1.410 5,568,734 +0.02(+1.44%)
Jul 28, 2022 1.360 1.400 1.310 1.390 7,708,762 +0.03(+2.21%)
Jul 27, 2022 1.370 1.370 1.290 1.360 7,632,169 +0.02(+1.49%)
Jul 26, 2022 1.420 1.420 1.320 1.340 7,155,963 -0.09(-6.29%)
Jul 25, 2022 1.410 1.440 1.350 1.430 7,697,662 +0.02(+1.42%)
Jul 22, 2022 1.520 1.540 1.380 1.410 7,487,641 -0.12(-7.84%)
Jul 21, 2022 1.660 1.670 1.490 1.530 14,869,737 -0.12(-7.27%)
Jul 20, 2022 1.530 1.720 1.510 1.650 17,040,080 +0.13(+8.55%)
Jul 19, 2022 1.470 1.560 1.410 1.520 8,753,486 +0.08(+5.56%)
Jul 18, 2022 1.390 1.520 1.370 1.440 11,013,297 +0.07(+5.11%)
Jul 15, 2022 1.470 1.490 1.330 1.370 8,370,315 -0.11(-7.43%)
Jul 14, 2022 1.290 1.480 1.250 1.480 16,306,279 +0.16(+12.12%)
Jul 13, 2022 1.290 1.350 1.250 1.320 5,265,029 +0.02(+1.54%)
Jul 12, 2022 1.260 1.320 1.230 1.300 8,991,380 +0.04(+3.17%)
Jul 11, 2022 1.380 1.410 1.260 1.260 9,968,876 -0.13(-9.35%)
Jul 08, 2022 1.430 1.480 1.380 1.390 6,625,691 -0.06(-4.14%)
Jul 07, 2022 1.400 1.460 1.360 1.450 6,518,879 +0.06(+4.32%)
Jul 06, 2022 1.350 1.420 1.330 1.390 7,165,401 +0.03(+2.21%)
Jul 05, 2022 1.300 1.380 1.260 1.360 8,936,997 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.