Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NQ: ACB )

6.460 -0.350 (-5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.250 1.280 1.220 1.270 10,055,798 +0.02(+1.60%)
Nov 29, 2022 1.280 1.280 1.220 1.250 6,720,329 +0.01(+0.81%)
Nov 28, 2022 1.320 1.360 1.230 1.240 7,686,935 -0.08(-6.06%)
Nov 25, 2022 1.330 1.340 1.290 1.320 5,597,662 -0.01(-0.75%)
Nov 23, 2022 1.320 1.370 1.290 1.330 7,913,299 +0.02(+1.53%)
Nov 22, 2022 1.320 1.330 1.280 1.310 6,676,063 -0.01(-0.76%)
Nov 21, 2022 1.370 1.370 1.280 1.320 7,922,960 -0.03(-2.22%)
Nov 18, 2022 1.460 1.460 1.330 1.350 9,423,345 -0.10(-6.90%)
Nov 17, 2022 1.410 1.470 1.380 1.450 10,869,639 +0.00(+0.00%)
Nov 16, 2022 1.540 1.570 1.430 1.450 14,515,690 -0.09(-5.84%)
Nov 15, 2022 1.540 1.620 1.510 1.540 17,560,876 +0.05(+3.36%)
Nov 14, 2022 1.600 1.620 1.460 1.490 19,474,000 -0.04(-2.61%)
Nov 11, 2022 1.310 1.620 1.270 1.530 34,177,268 +0.22(+16.79%)
Nov 10, 2022 1.280 1.340 1.250 1.310 13,058,461 +0.10(+8.26%)
Nov 09, 2022 1.300 1.350 1.180 1.210 15,135,576 -0.09(-6.92%)
Nov 08, 2022 1.350 1.370 1.260 1.300 10,440,967 -0.05(-3.70%)
Nov 07, 2022 1.320 1.360 1.270 1.350 7,208,394 +0.04(+3.05%)
Nov 04, 2022 1.430 1.430 1.240 1.310 13,176,045 -0.07(-5.07%)
Nov 03, 2022 1.210 1.395 1.210 1.380 14,975,290 +0.13(+10.40%)
Nov 02, 2022 1.330 1.240 1.250 16,215,598 -0.10(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.