Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.230 4.340 4.140 4.270 2,063,273 +0.08(+1.91%)
Jun 29, 2023 4.050 4.210 4.000 4.190 2,198,336 +0.14(+3.46%)
Jun 28, 2023 3.840 4.105 3.710 4.050 2,829,797 +0.21(+5.47%)
Jun 27, 2023 3.810 3.925 3.740 3.840 2,239,146 +0.03(+0.79%)
Jun 26, 2023 3.950 3.955 3.720 3.810 3,159,689 -0.18(-4.51%)
Jun 23, 2023 3.750 4.000 3.690 3.990 4,802,359 +0.20(+5.28%)
Jun 22, 2023 3.880 3.920 3.740 3.790 3,207,114 -0.08(-2.07%)
Jun 21, 2023 3.840 3.960 3.655 3.870 7,274,434 +0.03(+0.78%)
Jun 20, 2023 4.170 4.200 3.800 3.840 6,614,536 -0.29(-7.02%)
Jun 16, 2023 4.740 4.760 4.050 4.130 23,744,160 -1.26(-23.38%)
Jun 15, 2023 5.360 5.450 4.845 5.390 6,811,854 -2.75(-33.78%)
May 08, 2023 7.410 8.220 7.270 8.140 1,871,966 +0.76(+10.30%)
May 05, 2023 7.380 7.600 7.270 7.380 583,974 +0.07(+0.96%)
May 04, 2023 7.260 7.665 7.070 7.310 588,747 +0.01(+0.14%)
May 03, 2023 7.280 7.480 7.110 7.300 774,061 +0.13(+1.81%)
May 02, 2023 7.620 7.680 7.130 7.170 1,004,807 -0.50(-6.52%)
May 01, 2023 7.490 8.000 7.385 7.670 1,021,527 +0.44(+6.09%)
Apr 28, 2023 7.200 7.370 7.090 7.230 525,238 -0.01(-0.14%)
Apr 27, 2023 7.550 7.630 7.210 7.240 606,487 -0.27(-3.60%)
Apr 26, 2023 7.800 7.900 7.460 7.510 916,799 -0.28(-3.53%)
Apr 25, 2023 8.010 8.130 7.710 7.785 595,806 -0.28(-3.41%)
Apr 24, 2023 8.310 8.330 7.990 8.060 616,480 -0.24(-2.89%)
Apr 21, 2023 7.990 8.310 7.950 8.300 622,433 +0.33(+4.14%)
Apr 20, 2023 8.050 8.240 7.870 7.970 626,197 -0.20(-2.45%)
Apr 19, 2023 8.060 8.340 8.020 8.170 551,761 +0.00(+0.00%)
Apr 18, 2023 8.290 8.290 7.780 8.170 778,319 -0.06(-0.73%)
Apr 17, 2023 8.000 8.650 7.950 8.230 1,327,681 +0.35(+4.44%)
Apr 14, 2023 8.360 8.360 7.720 7.880 699,891 -0.25(-3.08%)
Apr 13, 2023 7.810 8.140 7.670 8.130 811,292 +0.42(+5.45%)
Apr 12, 2023 8.000 8.000 7.690 7.710 843,301 -0.08(-1.03%)
Apr 11, 2023 7.840 7.970 7.580 7.790 561,637 -0.05(-0.64%)
Apr 10, 2023 7.670 7.940 7.630 7.840 1,658,513 +0.18(+2.35%)
Apr 06, 2023 7.650 7.740 7.580 7.660 724,039 -0.02(-0.26%)
Apr 05, 2023 7.430 7.820 7.380 7.680 758,571 +0.23(+3.09%)
Apr 04, 2023 7.500 7.615 7.260 7.450 1,419,949 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.