Navient Corp (NQ: NAVI )

15.94 +0.50 (+3.24%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.07	11.07	10.84	10.97	40,323,508	-0.09(-0.78%)
Apr 29, 2014	11.02	11.19	10.90	11.06	978,466	+0.01(+0.06%)
Apr 28, 2014	11.22	11.22	10.86	11.05	1,792,302	-0.15(-1.30%)
Apr 25, 2014	11.20	11.21	10.82	11.19	1,639,340	+0.17(+1.56%)
Apr 24, 2014	11.17	11.17	10.90	11.02	556,570	-0.10(-0.89%)
Apr 23, 2014	11.14	11.17	11.08	11.12	2,427,497	-0.01(-0.12%)
Apr 22, 2014	11.02	11.27	11.02	11.13	870,114	-0.01(-0.12%)
Apr 21, 2014	11.25	11.51	10.82	11.15	670,212	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Navient Corp (NQ: NAVI )

Historical Prices