Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.96 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 154.62 154.79 150.50 150.66 7,952 -4.44(-2.86%)
Apr 29, 2019 156.01 156.79 153.79 155.09 9,082 -0.52(-0.34%)
Apr 26, 2019 154.97 156.92 154.97 155.62 5,634 +0.87(+0.56%)
Apr 25, 2019 159.31 159.31 154.75 154.75 7,516 -4.61(-2.89%)
Apr 24, 2019 156.23 160.31 156.23 159.36 8,941 +1.61(+1.02%)
Apr 23, 2019 154.44 158.29 153.92 157.75 8,719 +3.39(+2.20%)
Apr 22, 2019 158.05 158.58 153.31 154.36 5,445 -3.65(-2.31%)
Apr 18, 2019 159.70 161.53 158.01 158.01 6,025 -1.70(-1.06%)
Apr 17, 2019 162.09 163.23 159.53 159.70 8,456 -1.65(-1.02%)
Apr 16, 2019 160.83 163.23 158.92 161.36 20,832 +1.00(+0.62%)
Apr 15, 2019 158.31 160.36 156.27 160.36 7,199 +3.65(+2.33%)
Apr 12, 2019 155.40 158.13 154.79 156.70 7,842 +2.57(+1.66%)
Apr 11, 2019 160.83 161.53 153.66 154.14 11,498 -7.39(-4.58%)
Apr 10, 2019 157.62 161.84 157.05 161.53 12,787 +4.13(+2.62%)
Apr 09, 2019 154.97 157.40 152.75 157.40 13,630 +3.87(+2.52%)
Apr 08, 2019 151.49 154.68 151.49 153.53 9,130 +1.74(+1.15%)
Apr 05, 2019 153.14 153.14 149.57 151.79 9,797 +2.61(+1.75%)
Apr 04, 2019 148.83 149.70 147.75 149.18 2,876 +0.83(+0.56%)
Apr 03, 2019 147.09 149.06 145.96 148.36 4,984 +2.26(+1.55%)
Apr 02, 2019 149.27 149.27 145.49 146.09 4,366 -3.22(-2.15%)
Apr 01, 2019 143.31 149.57 142.18 149.31 11,616 +8.22(+5.82%)
Mar 29, 2019 144.35 144.35 140.75 141.09 20,054 -2.13(-1.49%)
Mar 28, 2019 141.79 143.48 141.31 143.22 8,507 +1.83(+1.29%)
Mar 27, 2019 151.92 152.18 140.66 141.40 28,404 -11.13(-7.30%)
Mar 26, 2019 143.57 153.97 143.57 152.53 13,494 +10.35(+7.28%)
Mar 25, 2019 138.83 143.96 138.83 142.18 10,151 +8.04(+6.00%)
Mar 22, 2019 135.96 136.09 132.88 134.14 6,807 -2.26(-1.66%)
Mar 21, 2019 136.83 137.18 134.79 136.40 7,775 -0.46(-0.33%)
Mar 20, 2019 141.09 141.35 135.35 136.85 11,173 -6.33(-4.42%)
Mar 19, 2019 145.27 146.79 142.66 143.18 5,907 -1.74(-1.20%)
Mar 18, 2019 147.75 148.88 144.53 144.92 8,458 -2.30(-1.56%)
Mar 15, 2019 149.88 152.18 146.53 147.22 19,135 -1.22(-0.82%)
Mar 14, 2019 147.27 149.33 144.79 148.44 4,710 +2.87(+1.97%)
Mar 13, 2019 148.69 148.99 144.93 145.57 5,893 -2.25(-1.52%)
Mar 12, 2019 147.99 148.47 146.44 147.82 3,379 +0.91(+0.62%)
Mar 11, 2019 145.01 147.00 144.88 146.91 2,838 +1.73(+1.19%)
Mar 08, 2019 144.45 145.23 144.02 145.18 1,920 -1.21(-0.83%)
Mar 07, 2019 148.08 149.94 145.75 146.39 2,205 -3.89(-2.59%)
Mar 06, 2019 147.56 150.50 147.43 150.28 2,500 +1.43(+0.96%)
Mar 05, 2019 147.65 149.98 146.39 148.86 6,644 +1.94(+1.32%)
Mar 04, 2019 149.12 149.12 146.83 146.91 3,155 -2.20(-1.48%)
Mar 01, 2019 149.59 150.15 148.01 149.12 3,470 +1.51(+1.03%)
Feb 28, 2019 147.22 147.65 146.65 147.60 3,251 +0.48(+0.32%)
Feb 27, 2019 146.87 148.43 144.92 147.13 9,378 -1.21(-0.82%)
Feb 26, 2019 149.46 149.64 146.96 148.34 3,604 -1.17(-0.78%)
Feb 25, 2019 150.20 150.24 147.78 149.51 5,007 -0.30(-0.20%)
Feb 22, 2019 149.64 150.98 148.81 149.81 4,928 +0.35(+0.23%)
Feb 21, 2019 151.24 151.24 148.99 149.46 4,774 -1.81(-1.20%)
Feb 20, 2019 151.24 152.75 150.63 151.28 3,131 +0.52(+0.34%)
Feb 19, 2019 149.38 151.19 148.25 150.76 4,386 +1.38(+0.93%)
Feb 15, 2019 151.10 151.67 148.69 149.38 6,454 -1.25(-0.83%)
Feb 14, 2019 149.42 152.79 149.42 150.63 4,095 +0.43(+0.29%)
Feb 13, 2019 147.78 150.20 147.17 150.20 4,791 +2.77(+1.88%)
Feb 12, 2019 148.56 148.86 147.04 147.43 4,476 -0.39(-0.26%)
Feb 11, 2019 150.03 150.03 147.28 147.82 5,182 -1.34(-0.90%)
Feb 08, 2019 146.96 149.16 146.00 149.16 4,118 +1.64(+1.11%)
Feb 07, 2019 149.25 150.28 145.75 147.52 5,843 -2.77(-1.84%)
Feb 06, 2019 149.55 150.85 146.35 150.28 12,335 +1.04(+0.69%)
Feb 05, 2019 146.70 149.42 140.65 149.25 10,733 +3.76(+2.59%)
Feb 04, 2019 145.05 146.44 144.36 145.49 6,006 +0.56(+0.39%)
Feb 01, 2019 150.20 150.20 144.41 144.92 8,028 -3.28(-2.22%)
Jan 31, 2019 144.32 148.21 144.28 148.21 8,567 +4.06(+2.82%)
Jan 30, 2019 142.76 144.45 139.31 144.15 8,136 +1.77(+1.24%)
Jan 29, 2019 142.63 143.80 141.31 142.37 5,162 -0.17(-0.12%)
Jan 28, 2019 142.37 143.15 140.91 142.55 3,205 +0.00(+0.00%)
Jan 25, 2019 144.06 144.37 141.66 142.55 4,557 -0.74(-0.51%)
Jan 24, 2019 142.63 144.79 140.99 143.28 8,829 +0.95(+0.67%)
Jan 23, 2019 141.25 143.35 137.75 142.33 18,890 +2.38(+1.70%)
Jan 22, 2019 142.68 143.22 139.11 139.95 6,963 -3.20(-2.23%)
Jan 18, 2019 142.98 144.58 142.53 143.15 4,742 +0.69(+0.49%)
Jan 17, 2019 140.99 142.46 140.06 142.46 6,747 +1.34(+0.95%)
Jan 16, 2019 142.25 143.22 140.65 141.12 6,070 -1.21(-0.85%)
Jan 15, 2019 143.54 143.89 142.22 142.33 5,230 +0.43(+0.30%)
Jan 14, 2019 140.13 142.72 139.09 141.90 8,090 +1.99(+1.42%)
Jan 11, 2019 140.00 140.86 138.83 139.91 5,575 +0.04(+0.03%)
Jan 10, 2019 137.27 140.08 136.99 139.87 6,500 +1.77(+1.28%)
Jan 09, 2019 139.26 139.26 137.40 138.09 9,538 -0.52(-0.37%)
Jan 08, 2019 137.75 138.66 135.68 138.61 7,795 +1.38(+1.01%)
Jan 07, 2019 129.45 137.53 128.46 137.23 10,617 +8.26(+6.40%)
Jan 04, 2019 128.28 129.58 126.38 128.97 7,681 +2.46(+1.95%)
Jan 03, 2019 128.76 128.76 124.74 126.51 8,388 -2.42(-1.88%)
Jan 02, 2019 119.47 129.58 119.29 128.93 12,081 +8.73(+7.26%)
Dec 31, 2018 122.84 125.65 117.91 120.20 51,709 -3.50(-2.83%)
Dec 28, 2018 129.02 129.71 122.62 123.70 18,647 -4.71(-3.67%)
Dec 27, 2018 122.06 128.41 116.74 128.41 18,218 +2.42(+1.92%)
Dec 26, 2018 119.64 126.14 117.56 125.99 9,126 +6.40(+5.35%)
Dec 24, 2018 119.64 122.49 119.29 119.60 7,056 -1.94(-1.60%)
Dec 21, 2018 125.65 125.86 121.07 121.54 28,850 -3.76(-3.00%)
Dec 20, 2018 125.86 126.04 122.65 125.30 16,175 -0.82(-0.65%)
Dec 19, 2018 128.33 130.40 125.86 126.12 33,727 -2.20(-1.72%)
Dec 18, 2018 132.61 132.61 127.38 128.33 9,117 -3.72(-2.81%)
Dec 17, 2018 135.03 135.33 131.91 132.04 10,193 -3.03(-2.24%)
Dec 14, 2018 136.24 139.22 134.51 135.07 9,347 -1.38(-1.01%)
Dec 13, 2018 138.30 140.36 134.84 136.45 11,756 -1.85(-1.34%)
Dec 12, 2018 140.19 140.96 138.13 138.30 5,377 -0.34(-0.25%)
Dec 11, 2018 140.40 141.69 137.23 138.64 32,868 -0.13(-0.09%)
Dec 10, 2018 143.07 143.07 137.91 138.77 11,706 -4.30(-3.00%)
Dec 07, 2018 141.52 143.15 140.79 143.07 7,590 +1.50(+1.06%)
Dec 06, 2018 143.88 144.60 140.23 141.56 6,094 -3.18(-2.20%)
Dec 04, 2018 147.92 148.93 143.93 144.74 6,402 -3.39(-2.29%)
Dec 03, 2018 147.96 148.82 143.58 148.13 9,320 +1.85(+1.26%)
Nov 30, 2018 150.11 150.11 143.54 146.29 6,286 -4.68(-3.10%)
Nov 29, 2018 153.55 153.76 150.88 150.97 4,324 -3.05(-1.98%)
Nov 28, 2018 150.03 154.96 150.03 154.02 6,484 +4.04(+2.69%)
Nov 27, 2018 149.47 151.44 148.69 149.98 4,060 +0.13(+0.09%)
Nov 26, 2018 152.17 152.17 149.72 149.85 5,275 -1.46(-0.97%)
Nov 23, 2018 153.03 153.03 149.47 151.31 1,862 -2.66(-1.73%)
Nov 21, 2018 153.98 153.98 153.98 0 +7.30(+4.98%)
Nov 20, 2018 151.61 157.80 146.16 146.68 14,475 -5.45(-3.59%)
Nov 19, 2018 154.92 158.16 152.07 152.13 6,732 -6.96(-4.37%)
Nov 16, 2018 156.77 161.97 152.30 159.09 12,409 +3.87(+2.49%)
Nov 15, 2018 150.46 155.39 149.12 155.22 8,639 +4.38(+2.90%)
Nov 14, 2018 152.77 154.79 150.84 150.84 3,087 -1.20(-0.79%)
Nov 13, 2018 155.09 156.85 151.61 152.04 4,371 -3.09(-1.99%)
Nov 12, 2018 152.82 156.12 152.18 155.14 4,489 +3.05(+2.00%)
Nov 09, 2018 150.41 155.61 149.29 152.09 5,355 +1.25(+0.83%)
Nov 08, 2018 152.73 155.13 149.29 150.84 5,497 -1.55(-1.01%)
Nov 07, 2018 153.98 154.02 148.82 152.39 4,575 -0.94(-0.62%)
Nov 06, 2018 152.09 153.70 151.70 153.33 3,777 +0.82(+0.54%)
Nov 05, 2018 152.69 156.12 152.04 152.52 6,745 -1.50(-0.98%)
Nov 02, 2018 158.87 159.54 152.04 154.02 4,400 -3.26(-2.08%)
Nov 01, 2018 152.65 158.10 151.56 157.28 8,020 +5.37(+3.53%)
Oct 31, 2018 154.28 157.84 151.79 151.91 6,952 -1.25(-0.81%)
Oct 30, 2018 149.98 153.72 149.29 153.16 5,391 +3.22(+2.15%)
Oct 29, 2018 148.78 152.22 148.78 149.94 7,074 +2.41(+1.63%)
Oct 26, 2018 144.01 149.25 143.32 147.53 13,061 +1.59(+1.09%)
Oct 25, 2018 146.89 148.28 143.88 145.94 9,076 -0.34(-0.23%)
Oct 24, 2018 157.33 157.33 145.26 146.29 8,183 -11.00(-6.99%)
Oct 23, 2018 154.66 157.63 154.66 157.28 8,828 +0.34(+0.22%)
Oct 22, 2018 157.76 160.46 156.77 156.94 4,207 -1.50(-0.95%)
Oct 19, 2018 163.21 163.21 157.46 158.44 7,962 -1.03(-0.65%)
Oct 18, 2018 155.82 161.24 155.01 159.47 18,442 +3.65(+2.34%)
Oct 17, 2018 154.36 156.51 153.93 155.82 3,893 +1.16(+0.75%)
Oct 16, 2018 150.84 155.14 150.41 154.66 3,919 +4.08(+2.71%)
Oct 15, 2018 147.71 151.34 147.30 150.58 3,348 +2.79(+1.89%)
Oct 12, 2018 150.67 151.01 147.62 147.79 5,541 -1.55(-1.04%)
Oct 11, 2018 152.17 152.73 148.44 149.34 5,270 -2.79(-1.84%)
Oct 10, 2018 155.05 156.47 151.87 152.13 5,105 -3.31(-2.13%)
Oct 09, 2018 152.39 156.30 152.39 155.44 7,437 +3.05(+2.00%)
Oct 08, 2018 153.29 154.49 151.40 152.39 8,241 -1.38(-0.89%)
Oct 05, 2018 157.07 157.07 153.76 153.76 5,704 -1.89(-1.21%)
Oct 04, 2018 158.27 158.53 155.61 155.65 6,784 -2.62(-1.66%)
Oct 03, 2018 156.43 158.87 156.43 158.27 5,447 +2.10(+1.35%)
Oct 02, 2018 154.36 156.23 153.07 156.17 4,462 +2.19(+1.42%)
Oct 01, 2018 156.98 157.63 152.60 153.98 9,009 -3.01(-1.91%)
Sep 28, 2018 157.20 157.63 156.55 156.98 8,661 -0.43(-0.27%)
Sep 27, 2018 159.99 161.06 157.20 157.41 9,886 +0.00(+0.00%)
Sep 26, 2018 150.54 158.92 150.54 157.41 16,296 +7.30(+4.86%)
Sep 25, 2018 149.68 150.75 149.04 150.11 16,225 +0.43(+0.29%)
Sep 24, 2018 148.18 150.97 148.18 149.68 17,485 +1.93(+1.31%)
Sep 21, 2018 150.54 152.04 147.75 147.75 35,762 -2.79(-1.85%)
Sep 20, 2018 147.75 152.04 147.75 150.54 12,822 +2.58(+1.74%)
Sep 19, 2018 144.31 149.25 144.31 147.96 8,526 +3.22(+2.23%)
Sep 18, 2018 144.74 145.82 144.53 144.74 4,635 +0.00(+0.00%)
Sep 17, 2018 144.10 145.60 142.64 144.74 6,042 +0.64(+0.45%)
Sep 14, 2018 144.53 144.63 142.16 144.10 6,938 +0.00(+0.00%)
Sep 13, 2018 141.75 144.31 140.90 144.10 11,982 +2.35(+1.66%)
Sep 12, 2018 140.25 143.03 139.40 141.75 30,653 +1.71(+1.22%)
Sep 11, 2018 141.75 142.01 139.40 140.04 8,890 -1.92(-1.35%)
Sep 10, 2018 144.53 144.53 140.90 141.96 12,137 -0.21(-0.15%)
Sep 07, 2018 140.04 142.18 138.76 142.18 5,621 +1.71(+1.22%)
Sep 06, 2018 142.39 142.60 139.62 140.47 7,047 -0.85(-0.60%)
Sep 05, 2018 142.60 143.24 141.11 141.32 6,684 -1.71(-1.19%)
Sep 04, 2018 143.67 143.88 142.39 143.03 6,589 -0.85(-0.59%)
Aug 31, 2018 143.88 143.88 143.88 0 -3.20(-2.18%)
Aug 30, 2018 146.66 147.09 144.96 147.09 6,874 +0.00(+0.00%)
Aug 29, 2018 147.94 148.15 146.45 147.09 5,483 -0.21(-0.14%)
Aug 28, 2018 147.30 148.15 146.23 147.30 6,118 +0.21(+0.14%)
Aug 27, 2018 154.13 154.13 145.81 147.09 35,511 -6.19(-4.04%)
Aug 24, 2018 153.71 154.99 152.64 153.28 6,628 -0.43(-0.28%)
Aug 23, 2018 156.69 157.76 153.71 153.71 5,794 -3.63(-2.31%)
Aug 22, 2018 157.76 158.19 156.52 157.33 5,397 -0.21(-0.14%)
Aug 21, 2018 154.13 160.32 154.13 157.55 16,569 +4.06(+2.64%)
Aug 20, 2018 152.64 154.34 151.78 153.49 11,729 +1.07(+0.70%)
Aug 17, 2018 150.72 153.06 150.72 152.42 9,954 +1.50(+0.99%)
Aug 16, 2018 154.13 154.34 150.72 150.93 4,566 -2.78(-1.81%)
Aug 15, 2018 153.92 154.13 151.36 153.71 7,240 -0.43(-0.28%)
Aug 14, 2018 152.21 154.34 152.00 154.13 12,923 +1.92(+1.26%)
Aug 13, 2018 153.28 154.13 150.50 152.21 7,611 -0.85(-0.56%)
Aug 10, 2018 153.28 153.71 150.50 153.06 12,296 +2.35(+1.56%)
Aug 09, 2018 142.60 155.20 142.60 150.72 29,353 +7.69(+5.37%)
Aug 08, 2018 145.38 145.59 142.60 143.03 5,720 -2.35(-1.62%)
Aug 07, 2018 146.23 146.66 144.53 145.38 8,364 -0.64(-0.44%)
Aug 06, 2018 145.16 146.45 143.67 146.02 10,085 +2.35(+1.63%)
Aug 03, 2018 143.03 144.53 142.18 143.67 12,577 +0.64(+0.45%)
Aug 02, 2018 141.54 143.45 140.68 143.03 5,370 +1.28(+0.90%)
Aug 01, 2018 147.30 147.30 141.54 141.75 9,005 -5.12(-3.49%)
Jul 31, 2018 146.87 148.45 146.37 146.87 8,749 +0.64(+0.44%)
Jul 30, 2018 145.81 146.45 143.46 146.23 12,407 +1.28(+0.88%)
Jul 27, 2018 141.11 147.58 139.83 144.95 9,462 +3.42(+2.41%)
Jul 26, 2018 140.68 143.88 140.68 141.54 3,270 +0.64(+0.45%)
Jul 25, 2018 137.48 141.32 137.48 140.90 82,812 +3.42(+2.48%)
Jul 24, 2018 138.12 136.63 137.48 4,435 -0.64(-0.46%)
Jul 23, 2018 137.27 138.97 136.84 138.12 4,440 +1.07(+0.78%)
Jul 20, 2018 138.97 139.62 136.63 137.05 3,107 -1.92(-1.38%)
Jul 19, 2018 144.74 144.74 138.33 138.97 7,639 -4.91(-3.41%)
Jul 18, 2018 144.74 146.02 143.88 143.88 2,166 -1.07(-0.74%)
Jul 17, 2018 148.79 149.86 144.10 144.95 8,201 -4.27(-2.86%)
Jul 16, 2018 149.22 150.50 147.51 149.22 1,514 -0.43(-0.28%)
Jul 13, 2018 149.65 151.57 149.44 149.65 2,630 -0.43(-0.28%)
Jul 12, 2018 150.07 151.78 149.01 150.07 3,861 +0.21(+0.14%)
Jul 11, 2018 150.72 151.38 149.44 149.86 4,875 -1.07(-0.71%)
Jul 10, 2018 150.82 151.78 150.07 150.93 8,860 -0.21(-0.14%)
Jul 09, 2018 150.50 152.00 149.22 151.14 6,392 +1.07(+0.71%)
Jul 06, 2018 148.58 150.50 147.51 150.07 6,938 +1.49(+1.01%)
Jul 05, 2018 147.51 148.79 145.67 148.58 5,023 +1.49(+1.02%)
Jul 03, 2018 147.09 147.09 147.09 0 -1.28(-0.86%)
Jul 02, 2018 150.50 150.50 146.23 148.37 7,032 -2.99(-1.97%)
Jun 29, 2018 149.44 152.85 149.44 151.36 15,058 +2.56(+1.72%)
Jun 28, 2018 148.58 149.22 146.66 148.79 2,938 +0.00(+0.00%)
Jun 27, 2018 147.94 149.65 147.09 148.79 3,119 +0.64(+0.43%)
Jun 26, 2018 150.07 150.07 147.30 148.15 3,143 -1.92(-1.28%)
Jun 25, 2018 152.85 152.96 148.37 150.07 5,497 -2.14(-1.40%)
Jun 22, 2018 152.21 153.19 151.36 152.21 13,990 +0.43(+0.28%)
Jun 21, 2018 153.06 153.28 151.14 151.78 6,871 -0.43(-0.28%)
Jun 20, 2018 145.16 152.64 145.16 152.21 9,531 +5.34(+3.63%)
Jun 19, 2018 147.51 148.58 145.59 146.87 4,498 -1.28(-0.86%)
Jun 18, 2018 145.59 148.15 143.46 148.15 5,893 +2.99(+2.06%)
Jun 15, 2018 143.88 143.67 145.16 16,576 +1.28(+0.89%)
Jun 14, 2018 142.82 146.45 142.82 143.88 12,182 +1.50(+1.05%)
Jun 13, 2018 150.24 151.94 142.18 142.39 20,794 +1.06(+0.75%)
Jun 12, 2018 140.69 141.44 139.63 141.33 14,316 +1.49(+1.06%)
Jun 11, 2018 137.30 141.54 137.09 139.84 5,483 +3.18(+2.33%)
Jun 08, 2018 136.87 137.72 136.24 136.66 12,557 -0.42(-0.31%)
Jun 07, 2018 135.81 138.36 135.81 137.09 3,989 +0.64(+0.47%)
Jun 06, 2018 136.24 137.93 135.18 136.45 10,130 +0.64(+0.47%)
Jun 05, 2018 134.33 137.04 133.90 135.81 4,352 +1.06(+0.79%)
Jun 04, 2018 132.20 135.60 131.99 134.75 5,896 +2.33(+1.76%)
Jun 01, 2018 135.60 137.09 131.78 132.42 24,915 -3.40(-2.50%)
May 31, 2018 134.54 136.02 133.05 135.81 6,377 +1.49(+1.11%)
May 30, 2018 133.48 135.81 133.48 134.33 5,943 +1.48(+1.12%)
May 29, 2018 136.02 136.43 131.99 132.84 5,328 -4.46(-3.25%)
May 25, 2018 137.30 137.30 137.30 0 +0.21(+0.15%)
May 24, 2018 133.90 137.30 133.90 137.09 9,872 -0.21(-0.15%)
May 23, 2018 140.06 140.94 136.87 137.30 5,736 -2.76(-1.97%)
May 22, 2018 141.54 141.97 140.06 140.06 3,315 -0.64(-0.45%)
May 21, 2018 143.66 143.66 140.69 140.69 3,803 -2.76(-1.92%)
May 18, 2018 146.21 146.21 141.75 143.45 5,301 -2.55(-1.74%)
May 17, 2018 143.03 147.48 141.33 146.00 11,257 +2.33(+1.63%)
May 16, 2018 147.69 148.97 143.66 143.66 3,845 -4.46(-3.01%)
May 15, 2018 146.42 148.54 142.68 148.12 7,932 +1.06(+0.72%)
May 14, 2018 148.54 148.54 142.55 147.06 9,503 -2.55(-1.70%)
May 11, 2018 149.39 151.30 148.01 149.60 2,532 -0.64(-0.42%)
May 10, 2018 147.48 150.88 147.48 150.24 6,537 +2.33(+1.58%)
May 09, 2018 147.27 148.97 146.21 147.91 3,966 +1.06(+0.72%)
May 08, 2018 149.82 151.09 145.79 146.85 4,984 -2.76(-1.84%)
May 07, 2018 149.39 150.88 148.54 149.60 3,758 +0.21(+0.14%)
May 04, 2018 142.81 153.21 142.81 149.39 7,175 +5.52(+3.83%)
May 03, 2018 144.72 146.21 140.69 143.88 12,924 -1.48(-1.02%)
May 02, 2018 151.30 151.51 144.51 145.36 5,376 -5.94(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.