Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.96 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 152.15 152.79 148.54 150.88 18,376 -0.64(-0.42%)
Apr 27, 2018 152.58 152.58 149.18 151.51 4,857 -1.49(-0.97%)
Apr 26, 2018 157.46 158.52 152.79 153.00 6,693 -3.61(-2.30%)
Apr 25, 2018 154.06 162.76 148.76 156.61 26,773 +5.31(+3.51%)
Apr 24, 2018 153.00 153.85 149.18 151.30 5,378 -1.49(-0.97%)
Apr 23, 2018 153.00 153.00 150.03 152.79 4,270 +2.12(+1.41%)
Apr 20, 2018 151.94 153.00 148.97 150.67 4,297 -0.85(-0.56%)
Apr 19, 2018 151.94 154.27 150.67 151.51 4,735 -0.64(-0.42%)
Apr 18, 2018 151.51 154.06 150.67 152.15 5,472 -2.33(-1.51%)
Apr 17, 2018 156.40 156.40 152.58 154.49 3,619 +0.42(+0.28%)
Apr 16, 2018 152.79 154.70 149.18 154.06 4,094 +4.03(+2.69%)
Apr 13, 2018 148.97 150.24 148.54 150.03 9,339 +1.27(+0.86%)
Apr 12, 2018 150.45 151.73 148.76 148.76 5,665 -0.85(-0.57%)
Apr 11, 2018 152.58 152.58 148.76 149.60 4,635 -3.18(-2.08%)
Apr 10, 2018 154.91 155.89 152.79 152.79 5,697 -0.85(-0.55%)
Apr 09, 2018 153.00 159.26 150.88 153.64 7,088 +2.97(+1.97%)
Apr 06, 2018 148.76 152.36 148.76 150.67 12,369 +0.85(+0.57%)
Apr 05, 2018 151.94 151.94 148.76 149.82 20,021 -1.91(-1.26%)
Apr 04, 2018 153.64 154.27 146.85 151.73 27,751 -2.76(-1.79%)
Apr 03, 2018 162.12 162.55 152.58 154.49 18,766 -10.19(-6.19%)
Apr 02, 2018 168.07 170.61 163.61 164.67 5,766 -3.40(-2.02%)
Mar 29, 2018 168.07 168.07 168.07 0 +2.97(+1.80%)
Mar 28, 2018 165.73 168.92 164.46 165.10 5,420 +0.00(+0.00%)
Mar 27, 2018 163.61 167.22 162.55 165.10 10,106 +2.33(+1.43%)
Mar 26, 2018 163.82 164.03 158.73 162.76 6,324 -0.21(-0.13%)
Mar 23, 2018 164.03 164.55 161.91 162.97 11,259 -1.49(-0.90%)
Mar 22, 2018 165.73 166.37 163.61 164.46 4,447 -1.70(-1.02%)
Mar 21, 2018 163.19 168.28 162.55 166.16 5,875 +2.55(+1.56%)
Mar 20, 2018 168.92 168.92 162.05 163.61 4,256 -1.91(-1.15%)
Mar 19, 2018 165.94 166.16 163.40 165.52 4,660 +0.64(+0.39%)
Mar 16, 2018 170.61 170.83 164.46 164.88 9,673 -5.09(-3.00%)
Mar 15, 2018 165.73 170.72 164.99 169.98 7,110 +4.88(+2.96%)
Mar 14, 2018 162.55 165.10 161.28 165.10 4,687 +3.40(+2.10%)
Mar 13, 2018 163.39 164.65 161.49 161.70 3,595 -1.27(-0.78%)
Mar 12, 2018 162.97 165.29 162.97 162.97 3,645 +0.21(+0.13%)
Mar 09, 2018 163.18 167.19 160.86 162.76 5,364 -0.21(-0.13%)
Mar 08, 2018 165.50 165.50 162.12 162.97 3,183 -2.32(-1.40%)
Mar 07, 2018 167.82 162.54 165.29 4,879 -2.32(-1.39%)
Mar 06, 2018 168.67 168.88 166.34 167.61 6,524 +0.63(+0.38%)
Mar 05, 2018 166.13 168.74 165.08 166.98 5,029 +0.42(+0.25%)
Mar 02, 2018 158.96 167.61 158.96 166.56 7,560 +4.64(+2.87%)
Mar 01, 2018 165.08 165.50 160.01 161.91 6,234 -3.17(-1.92%)
Feb 28, 2018 165.50 166.66 163.60 165.08 6,862 -0.42(-0.25%)
Feb 27, 2018 167.82 167.82 163.60 165.50 6,507 -1.69(-1.01%)
Feb 26, 2018 165.50 167.82 164.23 167.19 5,270 +2.53(+1.54%)
Feb 23, 2018 161.70 165.08 161.70 164.66 3,437 +3.59(+2.23%)
Feb 22, 2018 163.18 167.82 160.43 161.07 4,098 -0.84(-0.52%)
Feb 21, 2018 166.34 167.28 161.70 161.91 4,999 -4.85(-2.91%)
Feb 20, 2018 168.56 169.93 165.29 166.77 14,075 -1.69(-1.00%)
Feb 16, 2018 168.46 168.46 168.46 0 +2.32(+1.40%)
Feb 15, 2018 166.13 167.19 161.28 166.13 9,358 +0.42(+0.25%)
Feb 14, 2018 164.23 168.03 163.39 165.71 18,022 +0.84(+0.51%)
Feb 13, 2018 162.54 166.56 161.07 164.87 7,803 +2.53(+1.56%)
Feb 12, 2018 165.92 168.88 161.70 162.33 8,380 -1.69(-1.03%)
Feb 09, 2018 165.50 165.50 155.16 164.02 12,937 -0.63(-0.38%)
Feb 08, 2018 159.59 171.60 159.59 164.66 28,366 +7.18(+4.56%)
Feb 07, 2018 158.32 159.69 155.16 157.48 17,420 -0.84(-0.53%)
Feb 06, 2018 149.46 158.75 148.62 158.32 18,705 +4.01(+2.60%)
Feb 05, 2018 155.79 159.80 150.94 154.31 11,632 -3.38(-2.14%)
Feb 02, 2018 163.81 166.23 157.48 157.69 9,162 -6.75(-4.11%)
Feb 01, 2018 164.02 166.77 163.01 164.44 7,603 +0.00(+0.00%)
Jan 31, 2018 162.33 166.13 161.97 164.44 9,662 +1.69(+1.04%)
Jan 30, 2018 162.54 165.92 162.12 162.76 8,764 -4.01(-2.41%)
Jan 29, 2018 167.19 168.67 165.50 166.77 7,802 -0.84(-0.50%)
Jan 26, 2018 166.98 168.24 165.29 167.61 7,843 +1.48(+0.89%)
Jan 25, 2018 163.81 168.67 161.07 166.13 12,723 +2.95(+1.81%)
Jan 24, 2018 164.87 166.15 162.54 163.18 5,396 -1.27(-0.77%)
Jan 23, 2018 165.92 165.92 161.54 164.44 6,119 -1.48(-0.89%)
Jan 22, 2018 164.02 166.98 160.86 165.92 8,353 +0.42(+0.25%)
Jan 19, 2018 167.82 168.12 163.39 165.50 6,943 -2.11(-1.26%)
Jan 18, 2018 159.80 168.46 159.80 167.61 22,558 +7.81(+4.89%)
Jan 17, 2018 156.85 161.49 152.33 159.80 15,717 +4.01(+2.57%)
Jan 16, 2018 163.60 163.60 155.37 155.79 30,099 -9.29(-5.63%)
Jan 12, 2018 165.08 165.08 165.08 0 +14.57(+9.68%)
Jan 11, 2018 141.65 150.51 141.65 150.51 13,577 +8.87(+6.26%)
Jan 10, 2018 140.80 142.49 136.37 141.65 6,583 +0.00(+0.00%)
Jan 09, 2018 142.49 142.49 141.01 141.65 4,906 -0.84(-0.59%)
Jan 08, 2018 142.49 144.60 140.38 142.49 6,663 +0.84(+0.60%)
Jan 05, 2018 141.44 142.28 140.17 141.65 8,177 +1.06(+0.75%)
Jan 04, 2018 144.60 144.60 140.59 140.59 10,747 -3.17(-2.20%)
Jan 03, 2018 146.92 148.40 142.70 143.76 11,178 -2.95(-2.01%)
Jan 02, 2018 147.35 148.61 145.66 146.71 10,786 -0.63(-0.43%)
Dec 29, 2017 147.35 147.35 147.35 0 +0.63(+0.43%)
Dec 28, 2017 146.92 147.35 145.21 146.71 9,357 +0.00(+0.00%)
Dec 27, 2017 149.88 150.72 145.02 146.71 7,483 -4.01(-2.66%)
Dec 26, 2017 152.84 154.10 150.30 150.72 5,207 -2.32(-1.52%)
Dec 22, 2017 150.09 153.05 149.46 153.05 8,852 +3.38(+2.26%)
Dec 21, 2017 146.71 150.94 146.71 149.67 8,701 +2.32(+1.58%)
Dec 20, 2017 146.92 147.56 144.81 147.35 17,348 +0.42(+0.29%)
Dec 19, 2017 146.71 147.77 145.87 146.92 17,590 +0.21(+0.14%)
Dec 18, 2017 145.24 148.30 143.76 146.71 21,197 +1.48(+1.02%)
Dec 15, 2017 144.60 146.71 144.39 145.24 31,275 +1.06(+0.73%)
Dec 14, 2017 142.91 146.08 142.91 144.18 15,474 +0.84(+0.59%)
Dec 13, 2017 142.71 143.97 139.98 143.34 7,041 +0.84(+0.59%)
Dec 12, 2017 143.54 144.18 142.29 142.50 13,105 -1.05(-0.73%)
Dec 11, 2017 142.92 145.22 142.50 143.54 9,258 +0.84(+0.59%)
Dec 08, 2017 144.38 144.38 141.14 142.71 8,568 -1.05(-0.73%)
Dec 07, 2017 143.13 147.95 142.71 143.75 9,733 +1.05(+0.74%)
Dec 06, 2017 143.13 145.01 142.29 142.71 12,052 -1.05(-0.73%)
Dec 05, 2017 145.22 146.69 143.54 143.75 8,997 -1.05(-0.72%)
Dec 04, 2017 143.97 146.06 143.97 144.80 25,033 +1.26(+0.88%)
Dec 01, 2017 142.29 145.01 142.29 143.54 6,776 +0.63(+0.44%)
Nov 30, 2017 144.18 145.43 140.82 142.92 10,870 -0.42(-0.29%)
Nov 29, 2017 138.51 145.22 138.51 143.34 12,183 +5.25(+3.80%)
Nov 28, 2017 135.36 138.51 135.36 138.09 5,609 +1.26(+0.92%)
Nov 27, 2017 137.25 137.88 135.78 136.83 7,795 -0.42(-0.31%)
Nov 24, 2017 138.93 139.20 136.20 137.25 4,065 -0.84(-0.61%)
Nov 22, 2017 140.61 141.52 137.67 138.09 6,665 -1.89(-1.35%)
Nov 21, 2017 137.46 141.55 137.46 139.98 8,023 +2.52(+1.83%)
Nov 20, 2017 138.72 143.13 136.20 137.46 13,325 -1.05(-0.76%)
Nov 17, 2017 128.22 139.35 128.22 138.51 25,188 +12.17(+9.63%)
Nov 16, 2017 122.14 128.75 120.67 126.34 28,272 -2.73(-2.11%)
Nov 15, 2017 125.92 129.69 123.82 129.06 17,206 +3.36(+2.67%)
Nov 14, 2017 126.55 126.55 123.82 125.71 12,013 -0.84(-0.66%)
Nov 13, 2017 127.18 127.18 124.39 126.55 5,610 -1.89(-1.47%)
Nov 10, 2017 127.39 129.49 125.71 128.44 12,015 +1.47(+1.16%)
Nov 09, 2017 125.50 130.74 125.18 126.97 13,318 +2.31(+1.85%)
Nov 08, 2017 127.60 127.81 124.03 124.66 6,975 -2.31(-1.82%)
Nov 07, 2017 125.92 128.85 124.66 126.97 8,961 +1.89(+1.51%)
Nov 06, 2017 118.57 126.13 118.57 125.08 14,287 +5.88(+4.93%)
Nov 03, 2017 120.88 121.51 118.36 119.20 18,706 -1.05(-0.87%)
Nov 02, 2017 127.81 127.81 120.25 120.25 20,500 -8.39(-6.52%)
Nov 01, 2017 126.34 130.32 126.34 128.65 8,044 +2.52(+2.00%)
Oct 31, 2017 126.76 126.96 123.40 126.13 15,482 -1.05(-0.82%)
Oct 30, 2017 128.22 133.05 126.76 127.18 11,298 -2.31(-1.78%)
Oct 27, 2017 133.05 133.05 127.18 129.49 20,972 -3.99(-2.99%)
Oct 26, 2017 134.73 137.19 133.05 133.47 11,707 -0.84(-0.62%)
Oct 25, 2017 134.31 135.57 133.68 134.31 15,974 -1.47(-1.08%)
Oct 24, 2017 139.35 139.35 135.78 135.78 11,146 -3.57(-2.56%)
Oct 23, 2017 142.71 142.71 139.14 139.35 14,307 -3.36(-2.35%)
Oct 20, 2017 142.71 143.75 141.70 142.71 42,315 -0.21(-0.15%)
Oct 19, 2017 142.08 143.54 141.24 142.92 15,905 +1.68(+1.19%)
Oct 18, 2017 141.66 143.75 140.82 141.24 10,679 -1.26(-0.88%)
Oct 17, 2017 141.03 143.13 139.57 142.50 9,260 +0.84(+0.59%)
Oct 16, 2017 141.03 143.75 140.40 141.66 16,234 -0.42(-0.29%)
Oct 13, 2017 135.57 143.13 135.57 142.08 17,163 +5.88(+4.31%)
Oct 12, 2017 138.93 138.93 128.22 136.20 33,821 -4.83(-3.42%)
Oct 11, 2017 143.54 143.58 140.61 141.03 14,174 -1.47(-1.03%)
Oct 10, 2017 142.08 144.38 141.66 142.50 21,711 +0.00(+0.00%)
Oct 09, 2017 146.90 146.90 141.24 142.50 23,287 -6.09(-4.10%)
Oct 06, 2017 151.94 151.94 148.16 148.58 13,248 -1.47(-0.98%)
Oct 05, 2017 154.67 154.67 149.84 150.05 10,558 -3.36(-2.19%)
Oct 04, 2017 150.47 154.42 150.19 153.41 11,419 +2.73(+1.81%)
Oct 03, 2017 154.04 154.46 150.47 150.68 11,624 -3.36(-2.18%)
Oct 02, 2017 158.44 158.44 152.36 154.04 11,756 +0.00(+0.00%)
Sep 29, 2017 153.62 155.30 153.41 154.04 16,133 -0.21(-0.14%)
Sep 28, 2017 156.56 156.66 153.83 154.25 13,905 -2.31(-1.47%)
Sep 27, 2017 159.07 159.91 156.56 156.56 12,655 -2.31(-1.45%)
Sep 26, 2017 160.12 161.38 158.44 158.87 11,180 -1.05(-0.66%)
Sep 25, 2017 158.87 160.75 158.03 159.91 9,663 +0.42(+0.26%)
Sep 22, 2017 158.66 161.17 154.46 159.50 11,253 -0.84(-0.52%)
Sep 21, 2017 160.96 162.01 159.07 160.33 9,749 -0.21(-0.13%)
Sep 20, 2017 156.35 160.96 156.35 160.54 12,332 +3.57(+2.27%)
Sep 19, 2017 156.35 158.24 155.29 156.98 22,210 -0.21(-0.13%)
Sep 18, 2017 158.66 159.07 156.35 157.19 24,514 -1.68(-1.06%)
Sep 15, 2017 159.50 159.50 157.40 158.87 17,092 +0.42(+0.27%)
Sep 14, 2017 161.59 161.59 158.03 158.44 21,807 -2.31(-1.44%)
Sep 13, 2017 153.24 160.75 153.24 160.75 25,433 +7.52(+4.90%)
Sep 12, 2017 154.28 154.49 152.44 153.24 11,241 -0.42(-0.27%)
Sep 11, 2017 156.37 157.76 152.40 153.66 15,519 -2.30(-1.47%)
Sep 08, 2017 155.53 156.16 151.99 155.95 12,743 -0.21(-0.13%)
Sep 07, 2017 160.13 161.59 155.53 156.16 14,886 -3.76(-2.35%)
Sep 06, 2017 156.58 161.17 156.58 159.92 10,039 +2.51(+1.59%)
Sep 05, 2017 159.29 159.71 156.37 157.41 18,718 -2.71(-1.69%)
Sep 01, 2017 159.08 161.59 159.08 160.13 7,208 +0.63(+0.39%)
Aug 31, 2017 158.67 160.13 157.00 159.50 12,172 +1.46(+0.92%)
Aug 30, 2017 157.21 159.19 157.21 158.04 9,692 +0.21(+0.13%)
Aug 29, 2017 158.46 161.80 157.83 157.83 16,773 -0.42(-0.26%)
Aug 28, 2017 157.41 159.29 156.58 158.25 10,935 +1.25(+0.80%)
Aug 25, 2017 157.41 159.08 157.00 157.00 12,629 -0.63(-0.40%)
Aug 24, 2017 159.29 159.71 157.21 157.62 9,804 -0.63(-0.40%)
Aug 23, 2017 157.41 160.34 157.41 158.25 11,137 +0.00(+0.00%)
Aug 22, 2017 156.37 160.54 156.35 158.25 12,203 +1.88(+1.20%)
Aug 21, 2017 161.17 161.80 156.37 156.37 28,457 -5.64(-3.48%)
Aug 18, 2017 174.95 175.99 161.80 162.01 38,883 -15.03(-8.49%)
Aug 17, 2017 168.69 177.66 168.69 177.04 36,653 +7.31(+4.31%)
Aug 16, 2017 170.78 173.07 168.90 169.73 13,567 -0.63(-0.37%)
Aug 15, 2017 170.15 170.98 167.64 170.36 14,791 +2.71(+1.62%)
Aug 14, 2017 175.37 175.37 167.44 167.64 17,762 -5.01(-2.90%)
Aug 11, 2017 162.84 174.53 162.84 172.65 41,345 +9.81(+6.03%)
Aug 10, 2017 157.21 164.93 156.58 162.84 88,500 +7.73(+4.98%)
Aug 09, 2017 155.53 156.16 153.76 155.12 30,249 -2.09(-1.33%)
Aug 08, 2017 155.33 157.83 155.33 157.21 32,119 +1.25(+0.80%)
Aug 07, 2017 155.33 157.41 153.24 155.95 34,098 +1.88(+1.22%)
Aug 04, 2017 172.03 151.78 154.07 147,254 -17.95(-10.44%)
Aug 03, 2017 166.18 173.28 165.76 172.03 38,889 +5.85(+3.52%)
Aug 02, 2017 172.03 172.03 165.24 166.18 36,039 -6.05(-3.51%)
Aug 01, 2017 169.73 172.65 168.69 172.24 20,270 +3.13(+1.85%)
Jul 31, 2017 172.03 172.03 165.14 169.10 21,478 -2.71(-1.58%)
Jul 28, 2017 170.15 172.13 169.03 171.82 9,873 +0.42(+0.24%)
Jul 27, 2017 167.64 171.82 167.64 171.40 17,330 +5.43(+3.27%)
Jul 26, 2017 167.85 168.48 165.35 165.97 12,480 -2.50(-1.49%)
Jul 25, 2017 175.58 175.58 168.27 168.48 12,519 -6.05(-3.47%)
Jul 24, 2017 171.82 174.95 170.78 174.53 33,609 +2.92(+1.70%)
Jul 21, 2017 170.15 171.82 170.15 171.61 16,064 +1.25(+0.74%)
Jul 20, 2017 172.86 170.15 170.36 20,390 -0.84(-0.49%)
Jul 19, 2017 168.06 171.40 168.06 171.19 19,623 +4.39(+2.63%)
Jul 18, 2017 167.02 168.27 164.51 166.81 24,803 -0.42(-0.25%)
Jul 17, 2017 166.39 167.85 165.66 167.23 15,848 +1.67(+1.01%)
Jul 14, 2017 165.35 167.44 164.30 165.56 13,614 +1.25(+0.76%)
Jul 13, 2017 164.09 166.39 163.36 164.30 26,380 +0.42(+0.25%)
Jul 12, 2017 164.72 164.93 162.01 163.89 22,685 +1.25(+0.77%)
Jul 11, 2017 161.17 163.05 160.34 162.63 11,378 +1.46(+0.91%)
Jul 10, 2017 158.88 162.84 158.04 161.17 16,959 +2.30(+1.45%)
Jul 07, 2017 157.83 159.08 156.47 158.88 18,593 +1.04(+0.66%)
Jul 06, 2017 157.62 158.67 155.95 157.83 26,344 +0.00(+0.00%)
Jul 05, 2017 163.47 163.47 156.41 157.83 18,344 -5.01(-3.08%)
Jul 03, 2017 160.34 163.26 160.13 162.84 10,317 +3.97(+2.50%)
Jun 30, 2017 164.51 164.93 157.41 158.88 56,481 -5.01(-3.06%)
Jun 29, 2017 167.64 168.06 161.59 163.89 14,396 -3.34(-2.00%)
Jun 28, 2017 168.69 169.73 166.60 167.23 13,106 -0.63(-0.37%)
Jun 27, 2017 167.02 169.73 167.02 167.85 18,559 +0.00(+0.00%)
Jun 26, 2017 164.72 168.48 163.68 167.85 18,593 +4.38(+2.68%)
Jun 23, 2017 162.42 164.51 161.59 163.47 70,695 +0.42(+0.26%)
Jun 22, 2017 166.39 168.48 162.84 163.05 19,148 -3.13(-1.88%)
Jun 21, 2017 161.80 166.60 160.54 166.18 90,187 +4.17(+2.58%)
Jun 20, 2017 162.84 164.06 159.71 162.01 79,754 -1.88(-1.15%)
Jun 19, 2017 163.47 164.72 161.59 163.89 36,779 +83.09(+102.84%)
Jun 16, 2017 81.32 81.32 79.96 80.79 90,908 -0.21(-0.26%)
Jun 15, 2017 79.96 81.73 79.59 81.00 30,490 +0.10(+0.13%)
Jun 14, 2017 81.84 82.05 80.17 80.90 20,286 -0.94(-1.15%)
Jun 13, 2017 84.13 84.55 81.73 81.84 43,744 -2.09(-2.49%)
Jun 12, 2017 81.23 84.39 81.23 83.93 92,699 +2.70(+3.32%)
Jun 09, 2017 80.39 81.74 80.34 81.23 50,585 +0.42(+0.51%)
Jun 08, 2017 79.98 81.43 79.77 80.81 20,867 +0.52(+0.65%)
Jun 07, 2017 80.81 81.54 80.08 80.29 19,246 -0.73(-0.90%)
Jun 06, 2017 81.12 81.23 80.50 81.02 21,593 -0.31(-0.38%)
Jun 05, 2017 80.81 82.47 80.50 81.33 45,967 +0.21(+0.26%)
Jun 02, 2017 81.12 81.54 80.50 81.12 17,902 +0.00(+0.00%)
Jun 01, 2017 79.77 81.23 79.25 81.12 33,471 +1.35(+1.69%)
May 31, 2017 81.23 81.23 78.73 79.77 37,573 -1.04(-1.29%)
May 30, 2017 79.88 81.54 79.04 80.81 166,427 +1.04(+1.30%)
May 26, 2017 79.77 79.98 78.52 79.77 16,707 +0.00(+0.00%)
May 25, 2017 79.56 80.39 77.59 79.77 259,137 +0.52(+0.66%)
May 24, 2017 78.11 79.25 77.69 79.25 38,200 +1.45(+1.87%)
May 23, 2017 80.08 80.60 77.38 77.80 57,440 -1.77(-2.22%)
May 22, 2017 79.88 80.21 78.94 79.56 20,475 +0.21(+0.26%)
May 19, 2017 76.97 79.77 76.84 79.36 37,196 +2.39(+3.10%)
May 18, 2017 76.66 77.28 75.62 76.97 40,583 +0.42(+0.54%)
May 17, 2017 75.82 77.07 75.51 76.55 82,272 +0.21(+0.27%)
May 16, 2017 77.38 77.69 75.82 76.34 38,053 -0.10(-0.14%)
May 15, 2017 79.67 79.67 75.31 76.45 45,315 -0.42(-0.54%)
May 12, 2017 78.11 78.11 75.82 76.86 77,269 -1.14(-1.46%)
May 11, 2017 77.38 78.11 76.66 78.01 74,162 +0.31(+0.40%)
May 10, 2017 78.94 78.94 76.29 77.69 123,024 -2.08(-2.60%)
May 09, 2017 79.98 80.19 78.94 79.77 31,333 -0.10(-0.13%)
May 08, 2017 81.02 81.02 78.63 79.88 48,615 -0.31(-0.39%)
May 05, 2017 78.94 80.39 78.01 80.19 60,691 +1.56(+1.98%)
May 04, 2017 81.95 83.82 77.17 78.63 227,298 -6.54(-7.68%)
May 03, 2017 91.82 91.82 84.96 85.17 49,323 -6.75(-7.34%)
May 02, 2017 92.44 93.27 91.61 91.92 13,135 -0.62(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.