Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.080 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.726 5.780 5.676 5.707 22,599,042 +0.00(+0.00%)
Aug 30, 2021 5.689 5.735 5.653 5.707 13,381,238 +0.02(+0.32%)
Aug 27, 2021 5.635 5.744 5.621 5.689 13,492,070 +0.05(+0.81%)
Aug 26, 2021 5.726 5.726 5.635 5.644 11,688,646 -0.10(-1.74%)
Aug 25, 2021 5.762 5.808 5.726 5.744 11,816,723 +0.00(+0.00%)
Aug 24, 2021 5.662 5.762 5.644 5.744 10,912,555 +0.06(+1.12%)
Aug 23, 2021 5.716 5.753 5.653 5.680 17,155,434 -0.05(-0.95%)
Aug 20, 2021 5.616 5.739 5.598 5.735 17,609,804 +0.12(+2.11%)
Aug 19, 2021 5.589 5.644 5.562 5.616 16,990,590 +0.03(+0.49%)
Aug 18, 2021 5.571 5.644 5.544 5.589 15,991,709 +0.02(+0.33%)
Aug 17, 2021 5.516 5.589 5.493 5.571 16,738,718 +0.05(+0.82%)
Aug 16, 2021 5.471 5.534 5.471 5.525 19,428,398 +0.04(+0.66%)
Aug 13, 2021 5.534 5.562 5.462 5.489 24,852,118 +0.00(+0.00%)
Aug 12, 2021 5.571 5.589 5.480 5.489 21,137,066 -0.10(-1.79%)
Aug 11, 2021 5.644 5.653 5.525 5.589 22,220,224 -0.02(-0.41%)
Aug 10, 2021 5.698 5.716 5.548 5.612 35,253,008 -0.07(-1.28%)
Aug 09, 2021 5.899 5.908 5.666 5.685 37,345,428 -0.23(-3.92%)
Aug 06, 2021 5.908 5.962 5.899 5.917 15,530,889 -0.01(-0.15%)
Aug 05, 2021 5.853 5.944 5.835 5.926 15,559,221 +0.09(+1.48%)
Aug 04, 2021 5.849 5.894 5.803 5.840 14,127,013 -0.02(-0.31%)
Aug 03, 2021 5.912 5.912 5.794 5.858 13,266,196 -0.04(-0.62%)
Aug 02, 2021 5.894 5.912 5.831 5.894 10,481,014 +0.02(+0.31%)
Jul 30, 2021 5.858 5.912 5.831 5.876 17,784,450 -0.01(-0.15%)
Jul 29, 2021 5.967 5.994 5.885 5.885 15,005,123 +0.00(+0.00%)
Jul 28, 2021 6.030 6.085 5.867 5.885 37,204,132 -0.21(-3.43%)
Jul 27, 2021 6.058 6.194 5.985 6.094 46,340,528 +0.30(+5.17%)
Jul 26, 2021 5.858 5.858 5.703 5.794 28,012,184 -0.05(-0.78%)
Jul 23, 2021 5.894 5.917 5.803 5.840 22,384,250 -0.05(-0.77%)
Jul 22, 2021 5.958 5.958 5.844 5.885 11,822,755 -0.06(-1.07%)
Jul 21, 2021 5.921 6.030 5.921 5.949 12,476,136 +0.02(+0.31%)
Jul 20, 2021 5.776 5.985 5.778 5.931 20,006,004 +0.17(+3.00%)
Jul 19, 2021 5.803 5.840 5.724 5.758 19,279,130 -0.05(-0.78%)
Jul 16, 2021 5.876 5.912 5.794 5.803 16,233,019 -0.05(-0.78%)
Jul 15, 2021 5.885 5.931 5.803 5.849 14,420,479 -0.05(-0.92%)
Jul 14, 2021 5.894 5.949 5.867 5.903 19,930,208 +0.05(+0.78%)
Jul 13, 2021 5.931 5.962 5.849 5.858 9,787,147 -0.06(-1.07%)
Jul 12, 2021 5.949 5.949 5.858 5.921 8,646,436 -0.04(-0.61%)
Jul 09, 2021 5.867 5.985 5.853 5.958 8,153,935 +0.09(+1.55%)
Jul 08, 2021 5.885 5.949 5.822 5.867 10,242,846 -0.10(-1.67%)
Jul 07, 2021 5.976 6.021 5.931 5.967 11,219,548 +0.03(+0.46%)
Jul 06, 2021 6.030 6.049 5.894 5.940 14,772,052 -0.08(-1.36%)
Jul 02, 2021 6.003 6.021 5.931 6.021 14,471,938 +0.05(+0.91%)
Jul 01, 2021 5.967 6.012 5.921 5.967 11,961,667 +0.03(+0.46%)
Jun 30, 2021 5.976 5.976 5.885 5.940 17,818,278 -0.01(-0.15%)
Jun 29, 2021 5.921 5.994 5.903 5.949 14,346,377 +0.04(+0.61%)
Jun 28, 2021 5.931 5.949 5.858 5.912 13,883,359 -0.01(-0.15%)
Jun 25, 2021 5.822 5.931 5.803 5.921 41,488,300 +0.10(+1.72%)
Jun 24, 2021 5.722 5.858 5.722 5.822 14,363,437 +0.11(+1.91%)
Jun 23, 2021 5.794 5.812 5.713 5.713 15,393,093 -0.06(-1.10%)
Jun 22, 2021 5.722 5.785 5.694 5.776 20,851,878 +0.04(+0.63%)
Jun 21, 2021 5.776 5.785 5.722 5.740 16,672,948 +0.02(+0.32%)
Jun 18, 2021 5.749 5.785 5.685 5.722 28,587,178 -0.09(-1.56%)
Jun 17, 2021 5.921 5.976 5.803 5.812 28,226,726 -0.15(-2.44%)
Jun 16, 2021 6.021 6.040 5.867 5.958 25,537,190 -0.06(-1.06%)
Jun 15, 2021 6.121 6.153 6.012 6.021 17,274,038 -0.11(-1.78%)
Jun 14, 2021 6.112 6.248 6.085 6.130 13,969,987 +0.01(+0.15%)
Jun 11, 2021 6.058 6.121 6.030 6.121 14,690,666 +0.05(+0.75%)
Jun 10, 2021 6.230 6.257 6.030 6.076 29,018,432 -0.15(-2.34%)
Jun 09, 2021 6.466 6.621 6.212 6.221 37,210,996 -0.22(-3.39%)
Jun 08, 2021 6.003 6.457 5.987 6.439 72,168,904 +0.45(+7.42%)
Jun 07, 2021 5.876 6.021 5.862 5.994 35,319,184 +0.12(+2.01%)
Jun 04, 2021 5.803 5.881 5.794 5.876 15,295,006 +0.08(+1.41%)
Jun 03, 2021 5.831 5.849 5.735 5.794 27,744,092 -0.06(-1.09%)
Jun 02, 2021 5.722 5.903 5.676 5.858 34,460,164 +0.15(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.