Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.370 3.397 3.336 3.336 28,966,834 -0.04(-1.29%)
Mar 30, 2015 3.370 3.405 3.362 3.379 21,031,190 +0.02(+0.52%)
Mar 27, 2015 3.353 3.388 3.344 3.362 16,734,531 -0.01(-0.26%)
Mar 26, 2015 3.336 3.379 3.327 3.370 29,118,124 +0.03(+0.78%)
Mar 25, 2015 3.440 3.440 3.336 3.344 33,166,686 -0.08(-2.30%)
Mar 24, 2015 3.414 3.440 3.405 3.423 17,177,746 +0.01(+0.26%)
Mar 23, 2015 3.467 3.475 3.414 3.414 32,402,984 -0.06(-1.76%)
Mar 20, 2015 3.493 3.493 3.449 3.475 42,207,180 +0.02(+0.50%)
Mar 19, 2015 3.440 3.467 3.432 3.458 29,685,384 +0.01(+0.25%)
Mar 18, 2015 3.440 3.458 3.414 3.449 27,820,656 +0.00(+0.00%)
Mar 17, 2015 3.414 3.449 3.405 3.449 32,695,394 +0.02(+0.51%)
Mar 16, 2015 3.414 3.440 3.410 3.432 22,472,708 +0.02(+0.51%)
Mar 13, 2015 3.414 3.423 3.362 3.414 43,302,480 -0.01(-0.38%)
Mar 12, 2015 3.405 3.441 3.401 3.427 27,653,744 +0.03(+0.90%)
Mar 11, 2015 3.362 3.397 3.362 3.397 24,319,328 +0.03(+0.78%)
Mar 10, 2015 3.405 3.405 3.344 3.370 34,531,784 -0.06(-1.78%)
Mar 09, 2015 3.414 3.432 3.379 3.432 23,093,498 +0.03(+0.77%)
Mar 06, 2015 3.414 3.423 3.388 3.405 23,513,810 -0.03(-0.76%)
Mar 05, 2015 3.432 3.440 3.405 3.432 22,143,858 -0.01(-0.25%)
Mar 04, 2015 3.501 3.493 3.423 3.440 37,542,760 -0.05(-1.50%)
Mar 03, 2015 3.458 3.528 3.449 3.493 70,114,368 +0.03(+1.01%)
Mar 02, 2015 3.379 3.458 3.379 3.458 34,922,800 +0.06(+1.80%)
Feb 27, 2015 3.397 3.405 3.362 3.397 19,167,552 -0.01(-0.26%)
Feb 26, 2015 3.379 3.405 3.370 3.405 22,394,456 +0.02(+0.52%)
Feb 25, 2015 3.405 3.414 3.370 3.388 30,218,232 -0.03(-0.77%)
Feb 24, 2015 3.336 3.414 3.336 3.414 26,594,402 +0.07(+2.22%)
Feb 23, 2015 3.362 3.370 3.327 3.340 24,300,556 -0.03(-0.91%)
Feb 20, 2015 3.397 3.414 3.344 3.370 27,980,088 -0.01(-0.26%)
Feb 19, 2015 3.397 3.414 3.362 3.379 20,010,198 -0.03(-0.77%)
Feb 18, 2015 3.388 3.414 3.370 3.405 18,650,062 +0.01(+0.26%)
Feb 17, 2015 3.336 3.405 3.327 3.397 30,871,058 +0.05(+1.57%)
Feb 13, 2015 3.423 3.344 3.344 3.344 38,747,036 -0.06(-1.79%)
Feb 12, 2015 3.344 3.405 3.336 3.405 36,439,488 +0.08(+2.36%)
Feb 11, 2015 3.283 3.336 3.274 3.327 52,673,076 +0.05(+1.60%)
Feb 10, 2015 3.240 3.292 3.226 3.274 37,792,564 +0.03(+1.08%)
Feb 09, 2015 3.231 3.257 3.205 3.240 41,057,976 -0.01(-0.27%)
Feb 06, 2015 3.231 3.292 3.205 3.248 70,802,928 +0.03(+0.81%)
Feb 05, 2015 3.187 3.231 3.152 3.222 69,382,648 +0.07(+2.22%)
Feb 04, 2015 3.170 3.187 3.161 3.152 32,909,188 -0.03(-0.82%)
Feb 03, 2015 3.161 3.196 3.135 3.178 46,102,124 +0.03(+0.83%)
Feb 02, 2015 3.109 3.152 3.065 3.152 40,846,060 +0.05(+1.69%)
Jan 30, 2015 3.117 3.126 3.082 3.100 48,309,956 -0.03(-1.11%)
Jan 29, 2015 3.117 3.135 3.074 3.135 34,874,216 +0.03(+0.84%)
Jan 28, 2015 3.178 3.196 3.100 3.109 39,538,672 -0.07(-2.20%)
Jan 27, 2015 3.161 3.196 3.152 3.178 31,056,078 -0.02(-0.55%)
Jan 26, 2015 3.117 3.196 3.109 3.196 42,402,484 +0.08(+2.52%)
Jan 23, 2015 3.152 3.170 3.117 3.117 32,206,756 -0.03(-1.11%)
Jan 22, 2015 3.126 3.152 3.074 3.152 36,525,708 +0.03(+1.12%)
Jan 21, 2015 3.039 3.117 3.030 3.117 43,242,584 +0.07(+2.29%)
Jan 20, 2015 3.082 3.100 3.039 3.047 30,621,334 -0.03(-1.13%)
Jan 16, 2015 3.074 3.100 3.047 3.082 30,752,330 +0.01(+0.28%)
Jan 15, 2015 3.074 3.082 3.047 3.074 29,234,430 +0.01(+0.28%)
Jan 14, 2015 3.056 3.126 3.047 3.065 81,003,008 -0.03(-0.85%)
Jan 13, 2015 3.135 3.196 3.082 3.091 73,570,248 -0.03(-0.84%)
Jan 12, 2015 3.082 3.126 3.074 3.117 34,863,788 +0.03(+1.13%)
Jan 09, 2015 3.074 3.100 3.056 3.082 26,408,004 -0.01(-0.28%)
Jan 08, 2015 2.995 3.109 2.995 3.091 59,737,792 +0.11(+3.81%)
Jan 07, 2015 2.960 3.004 2.951 2.978 108,733,808 +0.05(+1.79%)
Jan 06, 2015 2.969 2.995 2.908 2.925 54,915,068 -0.04(-1.47%)
Jan 05, 2015 3.021 3.030 2.969 2.969 43,359,556 -0.07(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.