Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.170 +0.030 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.641 3.659 3.624 3.641 43,316,864 +0.02(+0.60%)
Sep 29, 2016 3.632 3.667 3.615 3.619 52,806,692 -0.02(-0.48%)
Sep 28, 2016 3.632 3.650 3.624 3.637 52,046,944 +0.00(+0.12%)
Sep 27, 2016 3.632 3.659 3.624 3.632 25,202,584 -0.00(-0.12%)
Sep 26, 2016 3.650 3.659 3.628 3.637 51,060,228 -0.03(-0.95%)
Sep 23, 2016 3.667 3.685 3.650 3.672 49,280,052 +0.00(+0.00%)
Sep 22, 2016 3.659 3.685 3.650 3.672 56,475,612 +0.03(+0.72%)
Sep 21, 2016 3.606 3.659 3.598 3.646 59,245,008 +0.04(+1.09%)
Sep 20, 2016 3.615 3.632 3.589 3.606 46,050,520 -0.01(-0.24%)
Sep 19, 2016 3.598 3.641 3.589 3.615 60,013,444 +0.03(+0.73%)
Sep 16, 2016 3.624 3.624 3.580 3.589 67,867,904 -0.05(-1.32%)
Sep 15, 2016 3.571 3.641 3.554 3.637 64,953,324 +0.07(+1.83%)
Sep 14, 2016 3.571 3.598 3.554 3.571 56,974,256 +0.00(+0.00%)
Sep 13, 2016 3.598 3.624 3.554 3.571 73,236,800 -0.04(-1.21%)
Sep 12, 2016 3.571 3.632 3.554 3.615 54,685,896 +0.03(+0.98%)
Sep 09, 2016 3.659 3.667 3.584 3.580 63,146,372 -0.08(-2.26%)
Sep 08, 2016 3.641 3.676 3.624 3.663 51,417,892 +0.02(+0.48%)
Sep 07, 2016 3.632 3.659 3.624 3.646 68,466,856 +0.01(+0.36%)
Sep 06, 2016 3.641 3.650 3.615 3.632 74,195,640 -0.02(-0.48%)
Sep 02, 2016 3.650 3.650 3.650 3.650 65,426,552 +0.03(+0.72%)
Sep 01, 2016 3.632 3.659 3.598 3.624 68,159,400 +0.01(+0.24%)
Aug 31, 2016 3.641 3.650 3.598 3.615 45,962,700 -0.02(-0.48%)
Aug 30, 2016 3.650 3.659 3.624 3.632 50,937,620 +0.00(+0.00%)
Aug 29, 2016 3.641 3.667 3.624 3.632 72,297,984 +0.00(+0.00%)
Aug 26, 2016 3.659 3.667 3.589 3.632 78,500,376 +0.01(+0.24%)
Aug 25, 2016 3.606 3.667 3.598 3.624 73,582,752 +0.01(+0.24%)
Aug 24, 2016 3.667 3.672 3.598 3.615 56,942,492 -0.04(-1.19%)
Aug 23, 2016 3.659 3.685 3.641 3.659 67,272,864 +0.02(+0.48%)
Aug 22, 2016 3.641 3.667 3.624 3.641 60,858,664 -0.02(-0.48%)
Aug 19, 2016 3.641 3.667 3.624 3.659 44,931,744 +0.00(+0.00%)
Aug 18, 2016 3.702 3.702 3.641 3.659 59,881,656 -0.04(-1.18%)
Aug 17, 2016 3.676 3.702 3.659 3.702 55,090,204 +0.03(+0.95%)
Aug 16, 2016 3.685 3.702 3.667 3.667 61,923,924 -0.03(-0.83%)
Aug 15, 2016 3.685 3.720 3.676 3.698 40,915,168 +0.03(+0.71%)
Aug 12, 2016 3.685 3.711 3.667 3.672 20,027,802 -0.02(-0.59%)
Aug 11, 2016 3.685 3.737 3.676 3.694 28,649,430 +0.02(+0.47%)
Aug 10, 2016 3.659 3.694 3.650 3.676 27,422,472 +0.02(+0.48%)
Aug 09, 2016 3.694 3.699 3.646 3.659 52,950,880 -0.03(-0.71%)
Aug 08, 2016 3.711 3.720 3.641 3.685 58,670,628 -0.02(-0.47%)
Aug 05, 2016 3.711 3.746 3.685 3.702 99,658,576 +0.01(+0.24%)
Aug 04, 2016 3.694 3.737 3.667 3.694 78,716,408 +0.00(+0.00%)
Aug 03, 2016 3.685 3.729 3.680 3.694 72,150,792 +0.00(+0.00%)
Aug 02, 2016 3.772 3.777 3.667 3.694 101,103,808 -0.10(-2.53%)
Aug 01, 2016 3.833 3.842 3.781 3.790 69,807,560 -0.04(-1.14%)
Jul 29, 2016 3.790 3.877 3.790 3.833 57,361,656 +0.03(+0.69%)
Jul 28, 2016 3.833 3.859 3.772 3.807 63,097,648 -0.03(-0.91%)
Jul 27, 2016 3.790 3.868 3.772 3.842 69,969,968 +0.04(+1.15%)
Jul 26, 2016 3.737 3.851 3.667 3.798 156,226,480 +0.17(+4.82%)
Jul 25, 2016 3.676 3.694 3.606 3.624 69,328,592 -0.05(-1.43%)
Jul 22, 2016 3.641 3.685 3.624 3.676 36,608,540 +0.04(+1.20%)
Jul 21, 2016 3.641 3.667 3.628 3.632 45,523,964 -0.02(-0.48%)
Jul 20, 2016 3.641 3.667 3.615 3.650 49,185,460 +0.01(+0.24%)
Jul 19, 2016 3.632 3.659 3.615 3.641 59,239,476 +0.00(+0.00%)
Jul 18, 2016 3.624 3.659 3.615 3.641 49,397,976 +0.01(+0.24%)
Jul 15, 2016 3.632 3.632 3.598 3.632 46,972,348 +0.02(+0.48%)
Jul 14, 2016 3.589 3.628 3.580 3.615 52,378,056 +0.04(+1.22%)
Jul 13, 2016 3.580 3.598 3.554 3.571 56,876,268 -0.01(-0.24%)
Jul 12, 2016 3.615 3.641 3.571 3.580 68,800,616 -0.03(-0.97%)
Jul 11, 2016 3.606 3.632 3.580 3.615 61,125,800 +0.02(+0.49%)
Jul 08, 2016 3.536 3.606 3.519 3.598 78,791,352 +0.08(+2.23%)
Jul 07, 2016 3.493 3.545 3.484 3.519 98,823,288 +0.08(+2.28%)
Jul 05, 2016 3.458 3.458 3.424 3.440 68,956,904 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.