Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.990 -0.020 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.265	4.441	4.216	4.421	17,555,916	+0.20(+4.62%)
Jun 29, 2023	4.197	4.226	4.060	4.226	16,073,121	+0.06(+1.41%)
Jun 28, 2023	4.040	4.187	4.006	4.167	21,933,348	+0.18(+4.40%)
Jun 27, 2023	3.826	4.216	3.796	3.992	40,256,404	+0.18(+4.60%)
Jun 26, 2023	3.738	3.855	3.709	3.816	11,274,664	+0.08(+2.09%)
Jun 23, 2023	3.611	3.757	3.562	3.738	24,534,938	+0.08(+2.13%)
Jun 22, 2023	3.582	3.689	3.562	3.660	19,173,052	+0.09(+2.46%)
Jun 21, 2023	3.679	3.679	3.562	3.572	14,937,308	-0.09(-2.40%)
Jun 20, 2023	3.855	3.874	3.611	3.660	27,622,572	-0.19(-4.82%)
Jun 16, 2023	3.816	3.884	3.699	3.845	59,403,980	+0.11(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices