Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.968 -0.042 (-1.39%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.784 5.956 5.765 5.851 17,037,126 +0.02(+0.33%)
Jun 29, 2022 5.841 5.860 5.774 5.832 10,587,709 -0.01(-0.16%)
Jun 28, 2022 5.965 6.042 5.827 5.841 16,704,629 -0.13(-2.24%)
Jun 27, 2022 5.937 5.984 5.889 5.975 15,795,835 +0.07(+1.13%)
Jun 24, 2022 5.851 5.927 5.832 5.908 30,126,310 +0.09(+1.48%)
Jun 23, 2022 5.698 5.841 5.669 5.822 17,793,938 +0.16(+2.87%)
Jun 22, 2022 5.593 5.707 5.588 5.660 16,932,304 +0.02(+0.34%)
Jun 21, 2022 5.641 5.669 5.593 5.641 19,742,784 +0.06(+1.03%)
Jun 17, 2022 5.488 5.603 5.439 5.583 32,076,394 +0.13(+2.45%)
Jun 16, 2022 5.727 5.736 5.431 5.450 35,553,676 -0.29(-4.99%)
Jun 15, 2022 5.717 5.812 5.679 5.736 25,860,168 +0.08(+1.35%)
Jun 14, 2022 5.698 5.746 5.631 5.660 19,478,100 +0.01(+0.17%)
Jun 13, 2022 5.784 5.803 5.641 5.650 28,143,996 -0.17(-2.95%)
Jun 10, 2022 5.841 5.870 5.812 5.822 18,353,968 -0.05(-0.81%)
Jun 09, 2022 5.946 6.013 5.865 5.870 15,100,754 -0.06(-0.97%)
Jun 08, 2022 6.022 6.022 5.898 5.927 14,980,028 -0.08(-1.27%)
Jun 07, 2022 6.013 6.013 5.898 6.003 14,504,388 +0.03(+0.48%)
Jun 06, 2022 6.013 6.042 5.932 5.975 11,743,775 -0.01(-0.16%)
Jun 03, 2022 5.994 6.032 5.917 5.984 13,401,329 -0.07(-1.10%)
Jun 02, 2022 6.003 6.056 5.927 6.051 14,987,396 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.