Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.810 3.898 3.791 3.849 15,959,941 +0.01(+0.25%)
Mar 30, 2023 3.791 3.869 3.781 3.839 15,360,327 +0.06(+1.54%)
Mar 29, 2023 3.752 3.806 3.723 3.781 15,330,290 +0.06(+1.56%)
Mar 28, 2023 3.616 3.742 3.607 3.723 17,377,422 +0.09(+2.40%)
Mar 27, 2023 3.675 3.742 3.602 3.636 21,759,594 -0.02(-0.53%)
Mar 24, 2023 3.481 3.665 3.442 3.655 22,817,410 +0.16(+4.43%)
Mar 23, 2023 3.578 3.587 3.461 3.500 18,948,178 -0.07(-1.90%)
Mar 22, 2023 3.665 3.694 3.549 3.568 18,162,096 -0.12(-3.16%)
Mar 21, 2023 3.616 3.694 3.597 3.684 16,747,191 +0.09(+2.43%)
Mar 20, 2023 3.529 3.621 3.515 3.597 15,385,868 +0.07(+1.92%)
Mar 17, 2023 3.490 3.549 3.490 3.529 28,168,346 +0.03(+0.83%)
Mar 16, 2023 3.500 3.529 3.452 3.500 20,431,580 -0.04(-1.10%)
Mar 15, 2023 3.335 3.549 3.326 3.539 22,064,974 +0.14(+3.99%)
Mar 14, 2023 3.539 3.558 3.384 3.403 18,284,428 -0.12(-3.31%)
Mar 13, 2023 3.558 3.670 3.510 3.519 26,300,168 -0.04(-1.09%)
Mar 10, 2023 3.684 3.684 3.529 3.558 22,388,502 -0.13(-3.42%)
Mar 09, 2023 3.742 3.772 3.655 3.684 19,586,838 -0.06(-1.55%)
Mar 08, 2023 3.946 3.956 3.713 3.742 36,354,972 -0.19(-4.93%)
Mar 07, 2023 4.130 4.155 3.917 3.936 22,208,330 -0.23(-5.58%)
Mar 06, 2023 4.091 4.198 4.072 4.169 18,449,542 +0.05(+1.18%)
Mar 03, 2023 4.150 4.179 4.111 4.121 14,864,225 -0.05(-1.16%)
Mar 02, 2023 4.121 4.179 4.087 4.169 12,238,808 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.