Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.563 5.617 5.508 5.517 20,366,846 -0.03(-0.49%)
Mar 30, 2021 5.572 5.599 5.517 5.545 17,776,202 -0.03(-0.49%)
Mar 29, 2021 5.608 5.690 5.536 5.572 19,439,368 -0.06(-1.13%)
Mar 26, 2021 5.572 5.690 5.536 5.635 29,680,842 +0.06(+1.14%)
Mar 25, 2021 5.581 5.626 5.527 5.572 16,875,284 +0.04(+0.65%)
Mar 24, 2021 5.653 5.699 5.527 5.536 26,944,426 -0.12(-2.08%)
Mar 23, 2021 5.717 5.816 5.635 5.653 28,692,790 -0.06(-1.11%)
Mar 22, 2021 5.590 5.744 5.508 5.717 31,870,482 +0.21(+3.78%)
Mar 19, 2021 5.508 5.595 5.490 5.508 43,193,328 -0.02(-0.33%)
Mar 18, 2021 5.626 5.672 5.490 5.527 23,772,696 -0.17(-3.02%)
Mar 17, 2021 5.717 5.717 5.581 5.699 30,556,092 -0.04(-0.63%)
Mar 16, 2021 5.690 5.798 5.662 5.735 31,714,036 +0.07(+1.28%)
Mar 15, 2021 5.599 5.699 5.581 5.662 21,579,264 +0.08(+1.46%)
Mar 12, 2021 5.517 5.617 5.508 5.581 22,063,004 +0.02(+0.33%)
Mar 11, 2021 5.481 5.599 5.481 5.563 20,808,476 +0.07(+1.32%)
Mar 10, 2021 5.454 5.554 5.409 5.490 25,210,864 +0.08(+1.51%)
Mar 09, 2021 5.373 5.472 5.327 5.409 30,297,176 +0.05(+1.02%)
Mar 08, 2021 5.327 5.427 5.309 5.354 35,952,732 +0.02(+0.34%)
Mar 05, 2021 5.264 5.363 5.219 5.336 33,144,120 +0.09(+1.73%)
Mar 04, 2021 5.327 5.391 5.219 5.246 28,238,570 -0.09(-1.70%)
Mar 03, 2021 5.409 5.436 5.318 5.336 22,990,742 -0.08(-1.51%)
Mar 02, 2021 5.454 5.472 5.400 5.418 20,022,562 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.