Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.801 2.827 2.775 2.819 75,959,568 +0.04(+1.43%)
Mar 28, 2014 2.783 2.827 2.775 2.779 59,957,000 +0.03(+0.96%)
Mar 27, 2014 2.775 2.814 2.722 2.752 88,916,104 -0.03(-0.95%)
Mar 26, 2014 2.836 2.863 2.775 2.779 110,176,240 -0.01(-0.47%)
Mar 25, 2014 2.880 2.907 2.722 2.792 206,808,272 -0.08(-2.76%)
Mar 24, 2014 2.959 2.959 2.836 2.871 154,385,680 -0.08(-2.69%)
Mar 21, 2014 2.977 2.990 2.951 2.951 75,213,808 -0.01(-0.30%)
Mar 20, 2014 2.995 2.995 2.959 2.959 50,991,540 -0.03(-1.03%)
Mar 19, 2014 2.986 3.030 2.977 2.990 66,870,556 +0.00(+0.15%)
Mar 18, 2014 3.021 3.030 2.973 2.986 62,342,332 -0.03(-0.88%)
Mar 17, 2014 3.074 3.074 2.986 3.012 56,728,168 -0.02(-0.58%)
Mar 14, 2014 2.959 3.100 2.951 3.030 340,546,880 +0.06(+2.08%)
Mar 13, 2014 3.004 3.021 2.959 2.968 49,526,092 -0.02(-0.59%)
Mar 12, 2014 3.017 3.039 2.968 2.986 95,914,792 -0.04(-1.17%)
Mar 11, 2014 3.074 3.083 3.021 3.021 44,129,108 -0.04(-1.15%)
Mar 10, 2014 3.092 3.109 3.039 3.056 69,732,960 -0.04(-1.14%)
Mar 07, 2014 3.162 3.171 3.092 3.092 30,094,482 -0.04(-1.27%)
Mar 06, 2014 3.127 3.153 3.092 3.131 52,715,932 +0.00(+0.14%)
Mar 05, 2014 3.180 3.197 3.127 3.127 101,039,376 -0.04(-1.11%)
Mar 04, 2014 3.162 3.197 3.144 3.162 53,134,344 +0.02(+0.56%)
Mar 03, 2014 3.162 3.180 3.136 3.144 25,905,472 -0.04(-1.11%)
Feb 28, 2014 3.188 3.197 3.171 3.180 36,229,772 +0.00(+0.00%)
Feb 27, 2014 3.136 3.188 3.136 3.180 38,897,440 +0.04(+1.12%)
Feb 26, 2014 3.162 3.162 3.136 3.144 32,107,026 -0.01(-0.28%)
Feb 25, 2014 3.162 3.180 3.136 3.153 32,614,432 -0.01(-0.28%)
Feb 24, 2014 3.171 3.188 3.144 3.162 54,948,408 -0.02(-0.55%)
Feb 21, 2014 3.180 3.180 3.144 3.180 33,298,624 +0.01(+0.28%)
Feb 20, 2014 3.136 3.180 3.127 3.171 46,728,604 +0.03(+0.84%)
Feb 19, 2014 3.136 3.153 3.127 3.144 44,560,600 -0.00(-0.14%)
Feb 18, 2014 3.136 3.153 3.127 3.149 21,267,902 +0.02(+0.56%)
Feb 14, 2014 3.083 3.131 3.131 3.131 55,930,012 +0.04(+1.28%)
Feb 13, 2014 3.012 3.117 3.012 3.092 162,644,352 -0.04(-1.40%)
Feb 12, 2014 3.162 3.180 3.100 3.136 33,177,048 -0.01(-0.28%)
Feb 11, 2014 3.083 3.153 3.074 3.144 58,940,028 +0.07(+2.29%)
Feb 10, 2014 3.065 3.092 3.056 3.074 43,660,740 +0.00(+0.14%)
Feb 07, 2014 3.048 3.083 3.030 3.070 48,309,632 +0.03(+1.01%)
Feb 06, 2014 3.012 3.065 3.012 3.039 57,311,872 +0.02(+0.58%)
Feb 05, 2014 3.065 3.083 2.951 3.021 134,845,680 -0.08(-2.56%)
Feb 04, 2014 3.083 3.122 3.048 3.100 73,352,296 -0.03(-0.85%)
Feb 03, 2014 3.162 3.188 3.056 3.127 87,960,176 -0.03(-0.84%)
Jan 31, 2014 3.127 3.171 3.100 3.153 37,226,352 -0.01(-0.42%)
Jan 30, 2014 3.171 3.197 3.153 3.166 48,086,520 +0.00(+0.14%)
Jan 29, 2014 3.162 3.224 3.144 3.162 77,458,488 -0.04(-1.10%)
Jan 28, 2014 3.215 3.233 3.171 3.197 77,210,736 -0.03(-0.82%)
Jan 27, 2014 3.215 3.224 3.153 3.224 62,368,908 +0.02(+0.55%)
Jan 24, 2014 3.259 3.259 3.188 3.206 69,302,344 -0.07(-2.15%)
Jan 23, 2014 3.268 3.277 3.250 3.277 34,842,900 -0.02(-0.53%)
Jan 22, 2014 3.277 3.294 3.250 3.294 37,515,940 +0.03(+0.81%)
Jan 21, 2014 3.303 3.303 3.250 3.268 40,801,156 -0.00(-0.13%)
Jan 17, 2014 3.233 3.272 3.272 3.272 63,042,348 +0.04(+1.23%)
Jan 16, 2014 3.241 3.277 3.233 3.233 54,044,020 -0.02(-0.54%)
Jan 15, 2014 3.233 3.255 3.219 3.250 69,481,448 +0.02(+0.55%)
Jan 14, 2014 3.241 3.259 3.206 3.233 118,948,024 +0.00(+0.00%)
Jan 13, 2014 3.312 3.312 3.215 3.233 125,818,992 -0.03(-0.81%)
Jan 10, 2014 3.365 3.365 3.250 3.259 229,010,528 -0.08(-2.37%)
Jan 09, 2014 3.312 3.373 3.294 3.338 114,011,568 +0.02(+0.53%)
Jan 08, 2014 3.400 3.426 3.312 3.321 172,533,568 -0.08(-2.33%)
Jan 07, 2014 3.400 3.409 3.356 3.400 220,630,224 +0.03(+0.78%)
Jan 06, 2014 3.382 3.395 3.303 3.373 460,313,504 +0.23(+7.28%)
Jan 03, 2014 3.162 3.206 3.118 3.144 68,557,336 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.