Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.205 3.257 3.192 3.231 33,436,994 +0.05(+1.65%)
Jan 28, 2016 3.196 3.222 3.135 3.178 35,715,452 +0.01(+0.28%)
Jan 27, 2016 3.231 3.270 3.170 3.170 33,068,018 -0.09(-2.68%)
Jan 26, 2016 3.213 3.257 3.196 3.257 27,807,370 +0.07(+2.19%)
Jan 25, 2016 3.248 3.257 3.178 3.187 37,061,652 -0.07(-2.14%)
Jan 22, 2016 3.248 3.288 3.240 3.257 26,495,202 +0.06(+1.91%)
Jan 21, 2016 3.152 3.248 3.126 3.196 55,692,340 +0.05(+1.67%)
Jan 20, 2016 3.143 3.170 3.012 3.143 62,291,428 -0.05(-1.64%)
Jan 19, 2016 3.187 3.213 3.143 3.196 36,310,300 +0.03(+0.83%)
Jan 15, 2016 3.161 3.170 3.170 3.170 59,389,928 -0.08(-2.42%)
Jan 14, 2016 3.240 3.292 3.170 3.248 44,001,712 +0.01(+0.27%)
Jan 13, 2016 3.318 3.336 3.205 3.240 38,807,492 -0.07(-2.11%)
Jan 12, 2016 3.362 3.370 3.283 3.309 33,151,574 -0.03(-0.79%)
Jan 11, 2016 3.344 3.353 3.283 3.336 39,564,236 +0.01(+0.26%)
Jan 08, 2016 3.353 3.379 3.309 3.327 33,913,788 -0.03(-0.78%)
Jan 07, 2016 3.344 3.388 3.336 3.353 38,015,656 -0.04(-1.29%)
Jan 06, 2016 3.405 3.440 3.379 3.397 37,294,084 -0.01(-0.38%)
Jan 05, 2016 3.467 3.484 3.405 3.410 40,066,272 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.