Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 -0.040 (-1.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.197 5.418 5.162 5.391 33,563,980 +0.14(+2.69%)
Jan 30, 2018 5.285 5.325 5.206 5.250 28,949,398 -0.03(-0.50%)
Jan 29, 2018 5.351 5.365 5.215 5.276 39,580,492 +0.00(+0.00%)
Jan 26, 2018 5.091 5.541 5.082 5.276 48,279,352 +0.19(+3.64%)
Jan 25, 2018 5.082 5.135 5.065 5.091 21,364,646 +0.04(+0.70%)
Jan 24, 2018 5.056 5.082 5.020 5.056 23,720,066 +0.04(+0.88%)
Jan 23, 2018 4.959 5.020 4.923 5.012 20,953,694 +0.03(+0.53%)
Jan 22, 2018 4.897 5.051 4.888 4.985 24,474,048 +0.04(+0.89%)
Jan 19, 2018 4.906 4.976 4.862 4.941 29,841,158 +0.11(+2.38%)
Jan 18, 2018 4.782 4.888 4.774 4.826 15,280,660 +0.03(+0.55%)
Jan 17, 2018 4.773 4.853 4.765 4.800 21,634,194 +0.05(+1.12%)
Jan 16, 2018 4.844 4.844 4.738 4.747 23,451,966 -0.09(-1.82%)
Jan 12, 2018 4.835 4.835 4.835 0 -0.02(-0.36%)
Jan 11, 2018 4.915 4.932 4.809 4.853 28,289,982 -0.05(-0.99%)
Jan 10, 2018 4.923 4.901 61,868,640 +0.22(+4.61%)
Jan 09, 2018 4.703 4.751 4.676 4.685 21,998,716 +0.00(+0.00%)
Jan 08, 2018 4.668 4.720 4.668 4.685 18,505,014 -0.02(-0.38%)
Jan 05, 2018 4.703 4.716 4.650 4.703 19,595,720 +0.02(+0.38%)
Jan 04, 2018 4.597 4.729 4.597 4.685 30,602,646 +0.09(+1.92%)
Jan 03, 2018 4.579 4.659 4.562 4.597 32,827,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.