Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xencor Inc (NQ: XNCR )

23.03 +0.57 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.830 10.16 9.800 9.900 89,947 +0.02(+0.20%)
Apr 29, 2014 9.940 10.32 9.840 9.880 20,772 -0.01(-0.10%)
Apr 28, 2014 10.29 10.37 9.850 9.890 147,621 -0.41(-3.98%)
Apr 25, 2014 10.21 10.77 10.21 10.30 68,927 +0.04(+0.39%)
Apr 24, 2014 10.25 11.16 10.08 10.26 39,161 +0.04(+0.39%)
Apr 23, 2014 10.30 10.76 10.18 10.22 50,635 -0.06(-0.58%)
Apr 22, 2014 10.20 10.39 9.770 10.28 146,051 +0.14(+1.38%)
Apr 21, 2014 10.25 10.29 9.910 10.14 311,291 -0.20(-1.93%)
Apr 17, 2014 10.16 10.34 10.34 10.34 171,100 +0.14(+1.37%)
Apr 16, 2014 9.580 10.62 9.372 10.20 131,180 +0.68(+7.14%)
Apr 15, 2014 9.820 10.11 9.410 9.520 103,375 -0.22(-2.26%)
Apr 14, 2014 9.660 10.35 9.600 9.740 79,932 +0.15(+1.56%)
Apr 11, 2014 9.750 10.03 9.581 9.590 229,122 -0.22(-2.24%)
Apr 10, 2014 10.33 10.35 9.570 9.810 90,409 -0.48(-4.66%)
Apr 09, 2014 10.25 10.50 10.11 10.29 93,941 +0.04(+0.39%)
Apr 08, 2014 10.24 10.37 9.822 10.25 273,619 -0.01(-0.10%)
Apr 07, 2014 10.81 11.01 10.19 10.26 125,291 -0.64(-5.87%)
Apr 04, 2014 11.56 11.60 10.83 10.90 235,887 -0.69(-5.95%)
Apr 03, 2014 11.44 11.72 10.92 11.59 184,983 +0.11(+0.96%)
Apr 02, 2014 11.93 12.01 11.39 11.48 110,548 -0.47(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.