Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xencor Inc (NQ: XNCR )

23.03 +0.57 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.860 9.250 8.590 8.790 28,256 -0.18(-2.01%)
Jan 30, 2014 9.390 9.390 8.710 8.970 28,275 -0.05(-0.55%)
Jan 29, 2014 8.900 9.480 8.400 9.020 65,334 -0.02(-0.22%)
Jan 28, 2014 9.720 9.740 8.660 9.040 112,249 +0.45(+5.24%)
Jan 27, 2014 8.850 8.850 8.300 8.590 35,072 +0.10(+1.18%)
Jan 24, 2014 8.430 8.750 8.150 8.490 145,004 -0.02(-0.24%)
Jan 23, 2014 8.910 8.910 8.340 8.510 17,759 -0.20(-2.30%)
Jan 22, 2014 9.370 9.370 7.770 8.710 205,935 -0.24(-2.68%)
Jan 21, 2014 10.00 10.20 8.200 8.950 155,663 -0.76(-7.83%)
Jan 17, 2014 9.900 9.710 9.710 9.710 34,400 +0.08(+0.83%)
Jan 16, 2014 9.870 9.880 9.400 9.630 52,480 -0.16(-1.63%)
Jan 15, 2014 8.950 9.970 9.100 9.790 79,723 +0.84(+9.39%)
Jan 14, 2014 9.260 9.490 8.750 8.950 49,644 -0.30(-3.24%)
Jan 13, 2014 9.330 9.725 9.250 9.250 61,928 -0.36(-3.75%)
Jan 10, 2014 9.750 9.818 9.490 9.610 116,456 -0.14(-1.44%)
Jan 09, 2014 9.890 9.900 9.390 9.750 93,906 +0.13(+1.35%)
Jan 08, 2014 9.490 9.700 9.310 9.620 66,679 +0.39(+4.23%)
Jan 07, 2014 9.290 9.470 8.930 9.230 76,561 +0.17(+1.88%)
Jan 06, 2014 9.920 9.920 9.050 9.060 121,243 -0.09(-0.98%)
Jan 03, 2014 9.500 9.500 8.970 9.150 126,104 +0.27(+3.04%)
Jan 02, 2014 9.390 9.390 8.750 8.880 66,099 -0.26(-2.84%)
Dec 31, 2013 8.610 9.140 9.140 9.140 169,300 +0.52(+6.03%)
Dec 30, 2013 9.020 9.040 8.350 8.620 97,289 -0.58(-6.30%)
Dec 27, 2013 9.880 9.990 9.010 9.200 46,021 -0.08(-0.81%)
Dec 26, 2013 9.110 9.500 9.000 9.275 85,798 +0.33(+3.63%)
Dec 24, 2013 9.000 9.000 8.660 8.950 10,229 +0.19(+2.17%)
Dec 23, 2013 8.800 9.300 8.561 8.760 29,107 +0.08(+0.92%)
Dec 20, 2013 8.450 8.715 8.330 8.680 93,428 +0.09(+1.05%)
Dec 19, 2013 8.760 8.760 8.370 8.590 56,562 -0.01(-0.12%)
Dec 18, 2013 8.430 8.790 8.430 8.600 85,612 +0.10(+1.18%)
Dec 17, 2013 8.880 8.880 8.350 8.500 122,286 -0.24(-2.75%)
Dec 16, 2013 8.320 8.945 8.320 8.740 170,261 +0.20(+2.34%)
Dec 13, 2013 8.650 8.650 8.320 8.540 145,351 +0.05(+0.59%)
Dec 12, 2013 8.950 8.950 8.290 8.490 69,279 -0.27(-3.08%)
Dec 11, 2013 9.010 10.90 8.500 8.760 254,030 -0.23(-2.56%)
Dec 10, 2013 8.330 9.130 8.300 8.990 167,663 +0.79(+9.63%)
Dec 09, 2013 7.890 8.460 7.810 8.200 45,589 +0.44(+5.67%)
Dec 06, 2013 7.350 8.420 7.300 7.760 0 +0.21(+2.78%)
Dec 05, 2013 7.900 8.160 7.280 7.550 0 -0.30(-3.82%)
Dec 04, 2013 8.270 9.200 7.700 7.850 0 -0.49(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.